We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aam S&P Developed Markets High Dividend Value ETF | AMEX:DMDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:07:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 23.43 | 0.15 | 0.64% | 23.43 | 23.46 | 196 |
| 14 May 2024 | 23.28 | 0.25 | 1.09% | 23.22 | 23.32 | 1,289 |
| 13 May 2024 | 23.03 | 0.13 | 0.57% | 23.03 | 23.15 | 228 |
| 10 May 2024 | 22.90 | 0.11 | 0.48% | 22.90 | 22.90 | 149 |
| 09 May 2024 | 22.79 | 0.08 | 0.35% | 22.79 | 22.79 | 103 |
| 08 May 2024 | 22.71 | -0.02 | -0.07% | 22.71 | 22.71 | 8 |
| 07 May 2024 | 22.727 | 0.12 | 0.51% | 22.727 | 22.80 | 235 |
| 06 May 2024 | 22.6113 | 0.03 | 0.14% | 22.6113 | 22.67 | 68 |
| 03 May 2024 | 22.5791 | 0.18 | 0.80% | 22.5791 | 22.5791 | 39 |
| 02 May 2024 | 22.4002 | 0.57 | 2.63% | 22.21 | 22.4002 | 191 |
| 01 May 2024 | 21.8257 | -0.32 | -1.43% | 21.8257 | 22.14 | 232 |
| 30 Apr 2024 | 22.143 | -0.20 | -0.88% | 22.143 | 22.39 | 42 |
| 29 Apr 2024 | 22.3401 | 0.16 | 0.71% | 22.3401 | 22.36 | 131 |
| 26 Apr 2024 | 22.1817 | 0.01 | 0.07% | 22.1817 | 22.39 | 76 |
| 25 Apr 2024 | 22.1668 | -0.11 | -0.48% | 22.00 | 22.1668 | 211 |
| 24 Apr 2024 | 22.2742 | -0.16 | -0.72% | 22.2742 | 22.56 | 7 |
| 23 Apr 2024 | 22.4368 | 0.22 | 0.99% | 22.36 | 22.50 | 113 |
| 22 Apr 2024 | 22.217 | 0.28 | 1.28% | 22.16 | 22.217 | 60 |
| 19 Apr 2024 | 21.9354 | 0.10 | 0.48% | 21.83 | 21.9354 | 215 |
| 18 Apr 2024 | 21.831 | 0.02 | 0.09% | 21.831 | 21.831 | 20 |
| 17 Apr 2024 | 21.8104 | 0.09 | 0.43% | 21.8104 | 21.96 | 12 |
| 16 Apr 2024 | 21.7177 | -0.21 | -0.97% | 21.7177 | 21.82 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
