We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Democracy International Fund | AMEX:DMCY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.2959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 26.2959 | 0.25 | 0.95% | 26.2959 | 26.2959 | 0 |
| 14 May 2024 | 26.0488 | 0.16 | 0.61% | 26.0488 | 26.0488 | 0 |
| 13 May 2024 | 25.8911 | 0.05 | 0.20% | 25.8911 | 26.04 | 38 |
| 10 May 2024 | 25.84 | 0.04 | 0.16% | 25.80 | 25.9092 | 942 |
| 09 May 2024 | 25.80 | 0.13 | 0.51% | 25.80 | 25.80 | 102 |
| 08 May 2024 | 25.6703 | -0.04 | -0.15% | 25.61 | 25.6703 | 2,862 |
| 07 May 2024 | 25.7089 | 0.04 | 0.14% | 25.7089 | 25.7089 | 0 |
| 06 May 2024 | 25.6718 | 0.16 | 0.63% | 25.6718 | 25.6718 | 0 |
| 03 May 2024 | 25.5119 | 0.22 | 0.88% | 25.5119 | 25.5119 | 1 |
| 02 May 2024 | 25.289 | 0.00 | 0.00% | 25.16 | 25.289 | 9 |
| 01 May 2024 | 25.2895 | 0.30 | 1.20% | 25.2895 | 25.2895 | 0 |
| 30 Apr 2024 | 24.9902 | -0.33 | -1.29% | 24.9902 | 25.19 | 101 |
| 29 Apr 2024 | 25.3159 | 0.18 | 0.71% | 25.3159 | 25.38 | 3 |
| 26 Apr 2024 | 25.1363 | 0.14 | 0.57% | 24.94 | 25.2199 | 1,910 |
| 25 Apr 2024 | 24.9939 | -0.08 | -0.32% | 24.9939 | 24.9939 | 3 |
| 24 Apr 2024 | 25.0733 | -0.05 | -0.21% | 25.04 | 25.08 | 379 |
| 23 Apr 2024 | 25.1253 | 0.22 | 0.88% | 24.87 | 25.20 | 12,181 |
| 22 Apr 2024 | 24.9052 | 0.29 | 1.20% | 24.89 | 24.9052 | 353 |
| 19 Apr 2024 | 24.6104 | 0.01 | 0.03% | 24.6104 | 24.6104 | 79 |
| 18 Apr 2024 | 24.6042 | -0.05 | -0.19% | 24.6042 | 24.6042 | 0 |
| 17 Apr 2024 | 24.651 | 0.00 | 0.01% | 24.651 | 24.651 | 1 |
| 16 Apr 2024 | 24.6495 | -0.25 | -1.02% | 24.6495 | 24.72 | 4,966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
