We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Democracy International Fund | AMEX:DMCY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3897 | -1.56% | 24.5949 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.79 | 24.6364 | 24.79 | 975 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.5949 | -0.39 | -1.56% | 24.5949 | 24.6486 | 973 |
| 08 Jan 2025 | 24.9846 | -0.04 | -0.16% | 24.9656 | 24.9846 | 672 |
| 07 Jan 2025 | 25.0242 | -0.06 | -0.23% | 25.0242 | 25.095 | 247 |
| 06 Jan 2025 | 25.081 | 0.23 | 0.91% | 25.081 | 25.20 | 89 |
| 03 Jan 2025 | 24.8538 | 0.07 | 0.30% | 24.8538 | 24.8538 | 6 |
| 02 Jan 2025 | 24.78 | 0.03 | 0.12% | 24.72 | 24.82 | 1,707 |
| 31 Dec 2024 | 24.7498 | -0.06 | -0.23% | 24.7498 | 24.8059 | 4,075 |
| 30 Dec 2024 | 24.8077 | -0.39 | -1.55% | 24.8077 | 24.8077 | 0 |
| 27 Dec 2024 | 25.1985 | -0.04 | -0.14% | 25.1985 | 25.1985 | 13 |
| 26 Dec 2024 | 25.2339 | 0.07 | 0.29% | 25.2339 | 25.30 | 1,030 |
| 24 Dec 2024 | 25.1612 | 0.03 | 0.12% | 25.1612 | 25.37 | 2,357 |
| 23 Dec 2024 | 25.1304 | 0.15 | 0.59% | 24.99 | 25.15 | 4,210 |
| 20 Dec 2024 | 24.9821 | -0.07 | -0.28% | 24.9821 | 25.1399 | 844 |
| 19 Dec 2024 | 25.0512 | 0.03 | 0.12% | 25.0195 | 25.0512 | 1,007 |
| 18 Dec 2024 | 25.0217 | -0.63 | -2.47% | 25.0217 | 25.0217 | 22 |
| 17 Dec 2024 | 25.6558 | -0.04 | -0.17% | 25.45 | 25.74 | 1,677 |
| 16 Dec 2024 | 25.6995 | -0.11 | -0.42% | 25.6995 | 25.6995 | 1 |
| 13 Dec 2024 | 25.8068 | -0.05 | -0.20% | 25.8068 | 25.8185 | 252 |
| 12 Dec 2024 | 25.8578 | -0.24 | -0.92% | 25.8578 | 25.9124 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
