Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Doubleline Mortgage ETF (DMBS)
Doubleline Mortgage ETF (DMBS) Historical

DMBS Doubleline Mortgage ETF

48.1004

0.00 (0.00%)

Pre Market

Last Updated: 09:09:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Doubleline Mortgage ETF	AMEX:DMBS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	48.1004

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:42

Doubleline Mortgage ETF (DMBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	48.1004	0.11	0.23%	48.0201	48.12	27,136
17 Jan 2025	47.9902	-0.01	-0.02%	47.98	48.072	39,418
16 Jan 2025	48.0005	0.16	0.34%	47.81	48.05	40,846
15 Jan 2025	47.8365	0.42	0.88%	47.79	47.8899	139,951
14 Jan 2025	47.42	0.02	0.05%	47.3821	47.45	114,156
13 Jan 2025	47.397	0.01	0.01%	47.3756	47.71	24,693
10 Jan 2025	47.39	-0.54	-1.13%	47.39	47.7316	830,007
08 Jan 2025	47.9304	0.02	0.05%	47.8199	47.9452	35,830
07 Jan 2025	47.907	-0.09	-0.19%	47.84	47.9882	32,101
06 Jan 2025	47.9993	-0.05	-0.10%	47.94	48.04	33,237
03 Jan 2025	48.045	-0.03	-0.07%	48.04	48.1723	17,627
02 Jan 2025	48.0777	-0.02	-0.05%	47.97	48.18	30,642
31 Dec 2024	48.10	-0.04	-0.08%	48.03	48.26	59,380
30 Dec 2024	48.1405	0.19	0.40%	48.0901	48.18	23,211
27 Dec 2024	47.95	-0.06	-0.12%	47.9301	48.04	30,242
26 Dec 2024	48.01	0.12	0.26%	47.78	48.0227	41,221
24 Dec 2024	47.8869	0.00	0.00%	47.79	47.89	17,437
23 Dec 2024	47.8882	-0.42	-0.87%	47.8701	48.01	29,957

Download more Doubleline Mortgage ETF Historical Data

Doubleline Mortgage ETF

Justera Health (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions