We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Doubleline Mortgage ETF | AMEX:DMBS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.435 | -0.90% | 47.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.03 | 47.93 | 47.98 | 28,317 | 18:31:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 48.39 | 0.09 | 0.19% | 48.26 | 48.40 | 13,763 |
| 05 Jun 2024 | 48.30 | 0.15 | 0.31% | 48.15 | 48.31 | 17,825 |
| 04 Jun 2024 | 48.15 | 0.18 | 0.38% | 48.09 | 48.2388 | 22,829 |
| 03 Jun 2024 | 47.97 | 0.07 | 0.15% | 47.73 | 47.9999 | 19,433 |
| 31 May 2024 | 47.90 | 0.31 | 0.65% | 47.7301 | 47.90 | 59,099 |
| 30 May 2024 | 47.59 | 0.04 | 0.08% | 47.59 | 47.67 | 551,325 |
| 29 May 2024 | 47.55 | -0.08 | -0.17% | 47.4201 | 47.55 | 17,262 |
| 28 May 2024 | 47.6302 | -0.29 | -0.60% | 47.6302 | 47.9397 | 32,312 |
| 24 May 2024 | 47.92 | 0.12 | 0.25% | 47.7868 | 47.9217 | 18,935 |
| 23 May 2024 | 47.80 | -0.21 | -0.43% | 47.73 | 48.02 | 105,807 |
| 22 May 2024 | 48.005 | -0.10 | -0.20% | 47.95 | 48.0941 | 23,367 |
| 21 May 2024 | 48.10 | 0.16 | 0.34% | 48.0651 | 48.1101 | 21,095 |
| 20 May 2024 | 47.9371 | -0.11 | -0.23% | 47.9341 | 47.97 | 24,937 |
| 17 May 2024 | 48.05 | -0.21 | -0.44% | 47.9901 | 48.14 | 16,268 |
| 16 May 2024 | 48.26 | -0.11 | -0.23% | 48.2101 | 48.375 | 9,983 |
| 15 May 2024 | 48.37 | 0.37 | 0.77% | 48.27 | 48.40 | 8,776 |
| 14 May 2024 | 48.00 | 0.15 | 0.31% | 47.93 | 48.04 | 25,337 |
| 13 May 2024 | 47.85 | 0.07 | 0.15% | 47.835 | 47.88 | 55,115 |
| 10 May 2024 | 47.78 | -0.17 | -0.35% | 47.72 | 47.81 | 37,686 |
| 09 May 2024 | 47.95 | 0.19 | 0.40% | 47.70 | 47.95 | 57,099 |
| 08 May 2024 | 47.76 | -0.10 | -0.21% | 47.72 | 47.78 | 29,536 |
| 07 May 2024 | 47.86 | 0.21 | 0.44% | 47.8092 | 47.93 | 35,287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
