DMAY FT Vest US Equity Deep Buffer ETF May

37.74

0.085 (0.23%)

After Hours

Last Updated: 21:00:06

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF May	AMEX:DMAY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.085	0.23%	37.74

High Price	Low Price	Open Price	Traded	Last Trade
37.74	37.63	37.63	341,954	21:00:06

FT Vest US Equity Deep B... (DMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	37.655	0.05	0.12%	37.625	37.72	158,150
17 May 2024	37.61	0.01	0.03%	37.58	37.63	142,339
16 May 2024	37.60	0.03	0.09%	37.53	37.61	115,364
15 May 2024	37.5665	0.01	0.02%	37.50	37.6099	68,328
14 May 2024	37.5598	0.00	0.01%	37.5598	37.62	8,569
13 May 2024	37.555	0.01	0.01%	37.52	37.60	30,798
10 May 2024	37.55	0.01	0.04%	37.53	37.60	12,244
09 May 2024	37.5367	0.01	0.03%	37.535	37.60	1,576
08 May 2024	37.525	0.02	0.04%	37.48	37.57	17,342
07 May 2024	37.51	0.03	0.08%	37.47	37.55	43,307
06 May 2024	37.48	0.00	0.00%	37.46	37.55	175,117
03 May 2024	37.48	0.02	0.07%	37.4501	37.57	2,689
02 May 2024	37.4551	0.04	0.09%	37.42	37.49	601
01 May 2024	37.42	0.02	0.05%	37.3801	37.46	3,342
30 Apr 2024	37.40	-0.06	-0.16%	37.40	37.4899	1,684
29 Apr 2024	37.46	0.04	0.09%	37.401	37.4799	4,799
26 Apr 2024	37.425	0.04	0.11%	37.3825	37.425	166
25 Apr 2024	37.3825	0.00	-0.01%	37.3001	37.40	6,364
24 Apr 2024	37.385	0.00	0.00%	37.3616	37.385	1,900
23 Apr 2024	37.3848	0.07	0.18%	37.29	37.4299	9,707
22 Apr 2024	37.3192	0.11	0.30%	37.2071	37.325	9,306