FT Vest US Equity Deep Buffer ETF March Price History

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF March	AMEX:DMAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0514	0.13%	38.43

High Price	Low Price	Open Price	Traded	Last Trade
38.45	38.3786	38.3786	6,616	21:13:36

FT Vest US Equity Deep B... (DMAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	38.43	0.05	0.13%	38.3786	38.45	6,616
10 Dec 2024	38.3786	-0.01	-0.03%	38.3509	38.40	16,352
09 Dec 2024	38.3892	-0.06	-0.16%	38.3612	38.4512	4,780
06 Dec 2024	38.4512	0.03	0.08%	38.4001	38.49	19,606
05 Dec 2024	38.42	-0.01	-0.03%	38.38	38.4799	12,222
04 Dec 2024	38.4308	0.04	0.11%	38.3809	38.48	21,199
03 Dec 2024	38.3895	0.01	0.02%	38.3284	38.43	9,346
02 Dec 2024	38.38	0.03	0.08%	38.34	38.41	9,001
29 Nov 2024	38.3504	0.08	0.21%	38.2703	38.3504	373
27 Nov 2024	38.2703	-0.02	-0.05%	38.22	38.30	20,262
26 Nov 2024	38.2899	0.11	0.29%	38.2008	38.31	16,348
25 Nov 2024	38.1802	0.06	0.16%	38.16	38.2295	4,866
22 Nov 2024	38.12	0.05	0.13%	38.04	38.14	564,426
21 Nov 2024	38.0691	0.11	0.29%	37.96	38.08	22,200
20 Nov 2024	37.96	-0.02	-0.04%	37.85	37.97	25,178
19 Nov 2024	37.975	0.03	0.07%	37.84	38.0041	47,090
18 Nov 2024	37.9498	0.07	0.19%	37.87	37.9996	13,673
15 Nov 2024	37.878	-0.18	-0.48%	37.79	38.0601	16,278
14 Nov 2024	38.0601	-0.05	-0.14%	38.04	38.20	7,394
13 Nov 2024	38.1146	0.02	0.05%	38.0517	38.17	16,013
12 Nov 2024	38.0973	-0.01	-0.02%	38.0508	38.19	17,947