FT Vest US Equity Deep Buffer ETF March Price History

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF March	AMEX:DMAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0052	-0.01%	35.4848

High Price	Low Price	Open Price	Traded	Last Trade
35.57	35.42	35.49	11,805	21:15:01

FT Vest US Equity Deep B... (DMAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	35.4848	-0.01	-0.01%	35.42	35.57	11,805
06 Jun 2024	35.49	-0.01	-0.03%	35.4479	35.559	48,201
05 Jun 2024	35.4993	0.22	0.62%	35.2819	35.5193	26,463
04 Jun 2024	35.28	0.07	0.21%	35.14	35.309	109,735
03 Jun 2024	35.2071	0.05	0.13%	35.04	35.28	7,239
31 May 2024	35.16	0.13	0.39%	34.89	35.18	117,070
30 May 2024	35.025	-0.15	-0.41%	34.99	35.15	26,624
29 May 2024	35.17	-0.16	-0.45%	35.15	35.239	29,353
28 May 2024	35.33	0.06	0.17%	35.21	35.33	11,965
24 May 2024	35.27	0.13	0.37%	35.18	35.32	40,424
23 May 2024	35.14	-0.10	-0.29%	35.0718	35.3599	20,898
22 May 2024	35.2426	-0.11	-0.30%	35.1708	35.35	27,714
21 May 2024	35.35	0.08	0.24%	35.226	35.35	42,865
20 May 2024	35.2651	0.01	0.01%	35.22	35.332	8,065
17 May 2024	35.26	0.04	0.13%	35.17	35.26	13,433
16 May 2024	35.215	-0.04	-0.10%	35.1901	35.30	29,074
15 May 2024	35.25	0.25	0.71%	35.05	35.25	33,089
14 May 2024	35.00	0.09	0.26%	34.8701	35.02	14,286
13 May 2024	34.9097	0.01	0.03%	34.85	34.92	9,328
10 May 2024	34.90	0.05	0.14%	34.84	34.95	34,592
09 May 2024	34.85	0.11	0.32%	34.69	34.86	219,995
08 May 2024	34.74	0.01	0.03%	34.6413	34.76	20,551