Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree International SmallCap Dividend Fund | AMEX:DLS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.33 | -0.51% | 64.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.9027 | 64.5401 | 64.86 | 7,088 | 16:50:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 65.08 | 0.79 | 1.23% | 64.77 | 65.08 | 8,849 |
| 27 Nov 2024 | 64.29 | 0.31 | 0.49% | 64.21 | 64.475 | 21,514 |
| 26 Nov 2024 | 63.9774 | -0.28 | -0.44% | 63.76 | 64.15 | 42,440 |
| 25 Nov 2024 | 64.26 | 0.34 | 0.53% | 64.0398 | 64.38 | 19,541 |
| 22 Nov 2024 | 63.92 | 0.18 | 0.28% | 63.5825 | 64.06 | 93,401 |
| 21 Nov 2024 | 63.74 | 0.02 | 0.03% | 63.4301 | 63.769 | 31,265 |
| 20 Nov 2024 | 63.72 | -0.24 | -0.38% | 63.45 | 63.75 | 44,866 |
| 19 Nov 2024 | 63.96 | -0.13 | -0.20% | 63.62 | 64.11 | 29,460 |
| 18 Nov 2024 | 64.09 | 0.43 | 0.68% | 63.72 | 64.1599 | 23,275 |
| 15 Nov 2024 | 63.66 | 0.06 | 0.10% | 63.58 | 63.73 | 22,460 |
| 14 Nov 2024 | 63.5975 | -0.05 | -0.08% | 63.551 | 64.02 | 18,389 |
| 13 Nov 2024 | 63.65 | -0.30 | -0.46% | 63.50 | 63.90 | 27,359 |
| 12 Nov 2024 | 63.945 | -0.95 | -1.46% | 63.6239 | 64.47 | 18,729 |
| 11 Nov 2024 | 64.89 | 0.03 | 0.05% | 64.87 | 65.04 | 30,084 |
| 08 Nov 2024 | 64.86 | -0.96 | -1.46% | 64.645 | 65.0801 | 15,688 |
| 07 Nov 2024 | 65.82 | 1.40 | 2.18% | 65.371 | 65.82 | 24,547 |
| 06 Nov 2024 | 64.4155 | -0.77 | -1.18% | 63.99 | 64.5124 | 20,984 |
| 05 Nov 2024 | 65.185 | 0.59 | 0.92% | 64.89 | 65.2482 | 27,916 |
| 04 Nov 2024 | 64.59 | 0.07 | 0.11% | 64.59 | 65.0813 | 17,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
