We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree International SmallCap Dividend Fund | AMEX:DLS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1927 | 0.31% | 63.325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.6439 | 63.2801 | 63.46 | 25,950 | 20:13:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 63.1323 | 0.25 | 0.40% | 62.875 | 63.16 | 23,377 |
| 02 Jan 2025 | 62.88 | -0.07 | -0.11% | 62.691 | 63.20 | 42,231 |
| 31 Dec 2024 | 62.95 | 0.05 | 0.07% | 62.85 | 63.31 | 33,002 |
| 30 Dec 2024 | 62.905 | -0.27 | -0.42% | 62.7424 | 63.1474 | 74,040 |
| 27 Dec 2024 | 63.17 | 0.02 | 0.03% | 62.996 | 63.28 | 32,011 |
| 26 Dec 2024 | 63.15 | -0.53 | -0.83% | 62.74 | 63.17 | 34,493 |
| 24 Dec 2024 | 63.6766 | 0.33 | 0.52% | 63.42 | 63.8471 | 7,755 |
| 23 Dec 2024 | 63.3489 | 0.20 | 0.31% | 62.9493 | 63.41 | 44,074 |
| 20 Dec 2024 | 63.15 | 0.29 | 0.46% | 62.60 | 63.56 | 47,144 |
| 19 Dec 2024 | 62.86 | 0.15 | 0.24% | 62.7204 | 63.18 | 89,483 |
| 18 Dec 2024 | 62.71 | -1.40 | -2.19% | 62.71 | 64.33 | 25,365 |
| 17 Dec 2024 | 64.114 | -0.46 | -0.71% | 64.02 | 64.3091 | 29,405 |
| 16 Dec 2024 | 64.5757 | -0.31 | -0.48% | 64.41 | 64.73 | 36,274 |
| 13 Dec 2024 | 64.8892 | -0.12 | -0.18% | 64.7394 | 65.11 | 54,722 |
| 12 Dec 2024 | 65.005 | -0.72 | -1.09% | 64.95 | 65.4168 | 30,324 |
| 11 Dec 2024 | 65.7216 | 0.40 | 0.61% | 65.445 | 65.7438 | 35,881 |
| 10 Dec 2024 | 65.3236 | -0.29 | -0.44% | 65.26 | 65.50 | 19,621 |
| 09 Dec 2024 | 65.61 | 0.08 | 0.12% | 65.59 | 66.1066 | 26,141 |
| 06 Dec 2024 | 65.5323 | -0.13 | -0.19% | 65.38 | 65.8499 | 18,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
