DLS WisdomTree International SmallCap Dividend Fund

63.44

0.02 (0.03%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree International SmallCap Dividend Fund	AMEX:DLS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.03%	63.44

High Price	Low Price	Open Price	Traded	Last Trade
63.54	63.17	63.35	517,746	23:00:01

WisdomTree International... (DLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	63.44	0.02	0.03%	63.17	63.54	517,746
27 Jun 2024	63.42	0.31	0.49%	63.35	63.61	80,871
26 Jun 2024	63.11	-0.41	-0.65%	62.9106	63.18	39,232
25 Jun 2024	63.52	-1.45	-2.23%	63.38	63.64	34,410
24 Jun 2024	64.97	0.60	0.93%	64.9101	65.22	47,681
21 Jun 2024	64.37	-0.56	-0.86%	64.26	64.49	41,575
20 Jun 2024	64.93	0.17	0.26%	64.7201	65.0019	44,662
18 Jun 2024	64.76	0.34	0.53%	64.46	64.83	19,164
17 Jun 2024	64.42	0.39	0.61%	63.94	64.4681	25,746
14 Jun 2024	64.03	-0.50	-0.77%	63.67	64.125	57,705
13 Jun 2024	64.53	-1.16	-1.77%	64.29	65.03	39,332
12 Jun 2024	65.69	0.87	1.34%	65.53	66.125	36,752
11 Jun 2024	64.82	-0.83	-1.26%	64.61	64.9358	34,215
10 Jun 2024	65.65	0.27	0.41%	65.2249	65.719	21,465
07 Jun 2024	65.38	-0.87	-1.31%	65.309	65.69	16,071
06 Jun 2024	66.2484	-0.19	-0.29%	65.9701	66.3362	51,146
05 Jun 2024	66.44	0.01	0.02%	66.01	66.44	26,934
04 Jun 2024	66.43	-0.46	-0.69%	66.2201	66.54	36,387
03 Jun 2024	66.8911	0.28	0.42%	66.66	66.95	20,013
31 May 2024	66.6104	0.45	0.68%	66.2201	66.6104	19,252
30 May 2024	66.16	1.10	1.69%	65.90	66.23	26,663