DLN WisdomTree US LargeCap Dividend Fund

81.29

0.48 (0.59%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree US LargeCap Dividend Fund	AMEX:DLN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.48	0.59%	81.29

High Price	Low Price	Open Price	Traded	Last Trade
81.33	80.62	80.66	296,860	21:15:00

WisdomTree US LargeCap D... (DLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	81.29	0.48	0.59%	80.62	81.33	296,860
10 Feb 2025	80.81	0.35	0.43%	80.49	80.84	152,171
07 Feb 2025	80.46	-0.46	-0.57%	80.46	81.20	111,165
06 Feb 2025	80.92	0.15	0.19%	80.54	81.1092	708,956
05 Feb 2025	80.77	0.50	0.62%	80.035	80.78	141,488
04 Feb 2025	80.27	0.10	0.12%	79.83	80.3586	115,200
03 Feb 2025	80.17	-0.15	-0.19%	79.25	80.43	178,849
31 Jan 2025	80.32	-0.51	-0.63%	80.2399	81.05	331,865
30 Jan 2025	80.83	0.55	0.69%	80.37	80.9652	278,314
29 Jan 2025	80.28	-0.12	-0.15%	80.09	80.74	122,581
28 Jan 2025	80.40	-0.28	-0.35%	80.27	80.68	103,257
27 Jan 2025	80.68	0.33	0.41%	79.82	80.70	203,608
24 Jan 2025	80.35	0.54	0.68%	80.17	80.5494	145,840
23 Jan 2025	79.81	0.00	0.00%	79.81	79.81	0
22 Jan 2025	79.81	-0.31	-0.39%	79.81	80.18	272,830
21 Jan 2025	80.12	0.68	0.86%	79.71	80.12	467,295
17 Jan 2025	79.44	0.51	0.65%	79.22	79.59	150,197
16 Jan 2025	78.93	0.30	0.38%	78.45	79.04	134,160
15 Jan 2025	78.63	0.96	1.24%	78.38	78.78	299,947
14 Jan 2025	77.67	0.42	0.54%	77.02	77.67	170,663
13 Jan 2025	77.25	0.48	0.63%	76.50	77.299	266,284