Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US LargeCap Dividend Fund | AMEX:DLN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.51 | 0.63% | 81.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.4342 | 81.03 | 81.03 | 67,088 | 21:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 81.38 | 0.51 | 0.63% | 81.03 | 81.4342 | 67,088 |
| 21 Nov 2024 | 80.87 | 0.79 | 0.99% | 80.0235 | 81.05 | 144,524 |
| 20 Nov 2024 | 80.08 | 0.04 | 0.05% | 79.5422 | 80.11 | 474,709 |
| 19 Nov 2024 | 80.04 | -0.14 | -0.17% | 79.53 | 80.20 | 96,531 |
| 18 Nov 2024 | 80.18 | 0.38 | 0.48% | 79.7958 | 80.25 | 68,345 |
| 15 Nov 2024 | 79.80 | -0.54 | -0.67% | 79.6757 | 80.19 | 160,658 |
| 14 Nov 2024 | 80.34 | -0.38 | -0.47% | 80.27 | 80.85 | 82,600 |
| 13 Nov 2024 | 80.72 | 0.06 | 0.07% | 80.563 | 80.879 | 78,244 |
| 12 Nov 2024 | 80.66 | -0.46 | -0.57% | 80.50 | 81.17 | 123,462 |
| 11 Nov 2024 | 81.12 | -0.08 | -0.10% | 81.06 | 81.3744 | 63,835 |
| 08 Nov 2024 | 81.20 | 0.51 | 0.63% | 80.7632 | 81.39 | 81,583 |
| 07 Nov 2024 | 80.69 | 0.04 | 0.05% | 80.51 | 80.83 | 172,413 |
| 06 Nov 2024 | 80.65 | 1.74 | 2.21% | 80.17 | 80.77 | 91,735 |
| 05 Nov 2024 | 78.91 | 0.84 | 1.08% | 78.15 | 78.91 | 118,640 |
| 04 Nov 2024 | 78.07 | -0.13 | -0.17% | 77.83 | 78.38 | 48,617 |
| 01 Nov 2024 | 78.20 | -0.05 | -0.06% | 78.14 | 78.87 | 88,594 |
| 31 Oct 2024 | 78.25 | -0.69 | -0.87% | 78.235 | 78.83 | 62,292 |
| 30 Oct 2024 | 78.94 | -0.02 | -0.03% | 78.8777 | 79.30 | 82,333 |
| 29 Oct 2024 | 78.96 | -0.26 | -0.33% | 78.8597 | 79.27 | 219,068 |
| 28 Oct 2024 | 79.22 | 0.19 | 0.24% | 79.1401 | 79.33 | 51,125 |
| 25 Oct 2024 | 79.03 | -0.46 | -0.58% | 78.9536 | 79.82 | 74,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
