DLN WisdomTree US LargeCap Dividend Fund

78.24

0.58 (0.75%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree US LargeCap Dividend Fund	AMEX:DLN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.58	0.75%	78.24

High Price	Low Price	Open Price	Traded	Last Trade
78.3391	77.7485	77.97	127,171	21:15:00

WisdomTree US LargeCap D... (DLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	78.24	0.58	0.75%	77.7485	78.3391	127,171
02 Jan 2025	77.66	-0.13	-0.17%	77.24	78.30	403,977
31 Dec 2024	77.79	0.11	0.14%	77.455	78.04	283,924
30 Dec 2024	77.68	-0.70	-0.89%	77.22	77.93	361,317
27 Dec 2024	78.38	-0.53	-0.67%	78.02	78.82	314,401
26 Dec 2024	78.91	-0.14	-0.18%	78.61	78.98	149,372
24 Dec 2024	79.05	0.66	0.84%	78.35	79.05	214,451
23 Dec 2024	78.39	0.26	0.33%	77.62	78.47	225,984
20 Dec 2024	78.13	0.90	1.17%	77.03	78.56	288,150
19 Dec 2024	77.23	-0.15	-0.19%	77.22	78.09	526,866
18 Dec 2024	77.38	-1.95	-2.46%	77.38	79.53	128,020
17 Dec 2024	79.33	-0.32	-0.40%	79.1701	79.53	110,319
16 Dec 2024	79.65	-0.39	-0.49%	79.57	80.0891	121,904
13 Dec 2024	80.04	-0.22	-0.27%	79.96	80.30	163,881
12 Dec 2024	80.26	-0.27	-0.34%	80.26	80.6224	339,373
11 Dec 2024	80.53	0.00	0.00%	80.495	80.795	770,274
10 Dec 2024	80.53	-0.32	-0.40%	80.43	80.86	114,373
09 Dec 2024	80.85	-0.55	-0.68%	80.79	81.42	74,762
06 Dec 2024	81.40	-0.06	-0.07%	81.3201	81.64	96,998
05 Dec 2024	81.46	0.03	0.04%	81.46	81.699	97,144