We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Apparel Inc | AMEX:DLA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 5.37% | 2.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.382 | 2.44 | 23,338 | 23:36:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.55 | 0.13 | 5.37% | 2.382 | 2.76 | 23,338 |
| 01 May 2024 | 2.42 | 0.07 | 2.98% | 2.28 | 2.52 | 18,276 |
| 30 Apr 2024 | 2.35 | -0.22 | -8.56% | 2.35 | 2.56 | 28,306 |
| 29 Apr 2024 | 2.57 | 0.05 | 1.98% | 2.4673 | 2.6146 | 7,699 |
| 26 Apr 2024 | 2.52 | 0.11 | 4.56% | 2.41 | 2.57 | 17,939 |
| 25 Apr 2024 | 2.41 | -0.03 | -1.38% | 2.41 | 2.70 | 6,911 |
| 24 Apr 2024 | 2.4436 | -0.12 | -4.55% | 2.4436 | 2.6897 | 8,402 |
| 23 Apr 2024 | 2.56 | 0.01 | 0.39% | 2.5501 | 2.6729 | 2,507 |
| 22 Apr 2024 | 2.55 | -0.14 | -5.20% | 2.55 | 2.82 | 3,621 |
| 19 Apr 2024 | 2.69 | 0.10 | 3.86% | 2.56 | 2.71 | 14,305 |
| 18 Apr 2024 | 2.59 | 0.04 | 1.57% | 2.55 | 2.59 | 840 |
| 17 Apr 2024 | 2.55 | -0.07 | -2.67% | 2.55 | 2.64 | 2,509 |
| 16 Apr 2024 | 2.62 | -0.05 | -1.87% | 2.61 | 2.6898 | 4,611 |
| 15 Apr 2024 | 2.67 | 0.01 | 0.38% | 2.6438 | 2.81 | 2,263 |
| 12 Apr 2024 | 2.66 | -0.01 | -0.37% | 2.65 | 2.9229 | 8,733 |
| 11 Apr 2024 | 2.67 | -0.04 | -1.48% | 2.55 | 2.84 | 8,569 |
| 10 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.63 | 2.865 | 22,868 |
| 09 Apr 2024 | 2.71 | -0.08 | -2.87% | 2.5239 | 2.85 | 15,628 |
| 08 Apr 2024 | 2.79 | 0.04 | 1.45% | 2.70 | 2.9569 | 24,648 |
| 05 Apr 2024 | 2.75 | -0.04 | -1.43% | 2.71 | 2.82 | 20,209 |
| 04 Apr 2024 | 2.79 | 0.07 | 2.57% | 2.61 | 2.8561 | 24,040 |
| 03 Apr 2024 | 2.72 | -0.17 | -5.88% | 2.701 | 3.02 | 45,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.76 | 2.28 | 2.43 | 15,826 | 0.03 | 1.19% |
| 1 Month | 2.76 | 2.9569 | 2.28 | 2.62 | 12,144 | -0.21 | -7.61% |
| 3 Months | 7.12 | 7.5024 | 2.28 | 3.27 | 42,338 | -4.57 | -64.19% |
| 6 Months | 8.47 | 9.40 | 2.28 | 5.05 | 32,791 | -5.92 | -69.89% |
| 1 Year | 11.33 | 11.785 | 2.28 | 6.89 | 36,096 | -8.78 | -77.49% |
| 3 Years | 34.50 | 35.26 | 2.28 | 15.29 | 25,705 | -31.95 | -92.61% |
| 5 Years | 24.02 | 35.26 | 2.28 | 16.87 | 27,706 | -21.47 | -89.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
