DJUN FT Vest US Equity Deep Buffer ETF June

42.3623

0.3456 (0.82%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF June	AMEX:DJUN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3456	0.82%	42.3623

High Price	Low Price	Open Price	Traded	Last Trade
42.419	42.12	42.16	3,486	20:15:00

FT Vest US Equity Deep B... (DJUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	42.3623	0.35	0.82%	42.12	42.419	3,486
18 Mar 2025	42.0167	-0.38	-0.89%	41.94	42.3937	3,194
17 Mar 2025	42.3937	0.21	0.49%	42.12	42.5299	17,034
14 Mar 2025	42.1852	0.68	1.64%	41.5054	42.1852	10,266
13 Mar 2025	41.5054	-0.48	-1.15%	41.4501	41.988	6,302
12 Mar 2025	41.988	0.09	0.21%	41.74	42.15	17,410
11 Mar 2025	41.8989	-0.20	-0.48%	41.63	42.1597	15,733
10 Mar 2025	42.1014	-0.84	-1.95%	42.07	42.50	3,349
07 Mar 2025	42.9394	0.17	0.40%	42.41	42.94	48,299
06 Mar 2025	42.77	-0.55	-1.27%	42.59	43.02	16,793
05 Mar 2025	43.32	0.38	0.88%	42.78	43.3399	14,744
04 Mar 2025	42.94	-0.33	-0.76%	42.77	43.35	20,613
03 Mar 2025	43.27	-0.53	-1.21%	43.19	43.866	27,737
28 Feb 2025	43.7994	0.41	0.95%	43.33	43.7994	14,151
27 Feb 2025	43.3871	-0.45	-1.02%	43.3871	43.87	3,309
26 Feb 2025	43.8361	0.01	0.03%	43.75	44.06	11,308
25 Feb 2025	43.825	-0.12	-0.26%	43.70	43.90	11,309
24 Feb 2025	43.94	-0.14	-0.32%	43.94	44.21	7,167
21 Feb 2025	44.0793	-0.42	-0.93%	44.0793	44.4953	14,992
20 Feb 2025	44.4953	-0.06	-0.14%	44.35	44.50	10,241