DJUN FT Vest US Equity Deep Buffer ETF June

42.557

0.0787 (0.19%)

After Hours

Last Updated: 21:15:00

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF June	AMEX:DJUN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0787	0.19%	42.557

High Price	Low Price	Open Price	Traded	Last Trade
42.48	42.37	42.4783	2,671	21:15:00

FT Vest US Equity Deep B... (DJUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	42.4783	-0.01	-0.02%	42.4783	42.58	1,559
26 Sep 2024	42.4878	0.09	0.22%	42.4162	42.57	7,303
25 Sep 2024	42.3948	-0.03	-0.07%	42.36	42.50	6,445
24 Sep 2024	42.4227	0.04	0.10%	42.3199	42.45	9,107
23 Sep 2024	42.38	0.07	0.15%	42.31	42.4099	17,784
20 Sep 2024	42.315	-0.01	-0.03%	42.21	42.35	23,517
19 Sep 2024	42.3262	0.37	0.87%	41.96	42.40	2,968
18 Sep 2024	41.96	-0.01	-0.01%	41.8701	42.48	20,066
17 Sep 2024	41.9661	0.00	-0.01%	41.8914	42.12	6,058
16 Sep 2024	41.97	0.05	0.11%	41.855	42.01	12,279
13 Sep 2024	41.9218	0.13	0.32%	41.75	41.98	10,536
12 Sep 2024	41.7872	0.21	0.50%	41.5268	41.8199	8,799
11 Sep 2024	41.578	0.25	0.60%	40.95	41.578	19,233
10 Sep 2024	41.33	0.13	0.31%	41.13	41.34	23,944
09 Sep 2024	41.2013	0.26	0.63%	41.08	41.265	8,880
06 Sep 2024	40.9433	-0.46	-1.10%	40.94	41.36	10,539
05 Sep 2024	41.40	-0.04	-0.09%	41.2603	41.5146	18,032
04 Sep 2024	41.4386	-0.04	-0.10%	41.40	41.5735	8,854
03 Sep 2024	41.48	-0.47	-1.13%	41.37	41.78	23,325
30 Aug 2024	41.9529	0.26	0.63%	41.6893	41.9529	7,187