DJUN FT Vest US Equity Deep Buffer ETF June

44.03

-0.0364 (-0.08%)

Last Updated: 16:07:37

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF June	AMEX:DJUN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0364	-0.08%	44.03

High Price	Low Price	Open Price	Traded	Last Trade
44.0664	44.03	44.0664	17,371	16:07:37

FT Vest US Equity Deep B... (DJUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	44.0664	-0.08	-0.18%	43.97	44.1467	3,471
28 Jan 2025	44.1467	0.25	0.56%	43.885	44.17	9,099
27 Jan 2025	43.90	-0.33	-0.75%	43.62	43.90	73,047
24 Jan 2025	44.2334	0.04	0.09%	44.1906	44.33	4,766
23 Jan 2025	44.1943	0.00	0.00%	44.1943	44.1943	0
22 Jan 2025	44.1943	0.12	0.27%	44.0732	44.20	1,139
21 Jan 2025	44.0732	0.27	0.62%	43.33	44.0732	28,886
17 Jan 2025	43.80	0.19	0.44%	43.73	43.88	7,241
16 Jan 2025	43.6101	-0.05	-0.11%	43.54	43.6872	14,282
15 Jan 2025	43.6589	0.55	1.27%	43.49	43.69	47,385
14 Jan 2025	43.11	0.01	0.03%	42.97	43.24	57,873
13 Jan 2025	43.0984	0.03	0.07%	42.82	43.13	50,334
10 Jan 2025	43.0702	-0.40	-0.91%	43.04	43.25	3,947
08 Jan 2025	43.4675	0.07	0.17%	43.29	43.4675	2,436
07 Jan 2025	43.3937	-0.27	-0.63%	43.3937	43.82	3,362
06 Jan 2025	43.6683	0.10	0.24%	43.5646	43.8277	2,434
03 Jan 2025	43.5646	0.32	0.73%	43.30	43.61	4,946
02 Jan 2025	43.2471	-0.03	-0.08%	43.06	43.37	35,052
31 Dec 2024	43.2802	-0.14	-0.32%	43.28	43.5699	1,949
30 Dec 2024	43.4211	-0.21	-0.49%	43.24	43.47	4,742