DJP iPath Bloomberg Commodity Index Total Return ETN

32.72

0.01 (0.03%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iPath Bloomberg Commodity Index Total Return ETN	AMEX:DJP	AMEX	Bond

	Price Change	% Change	Price
	0.01	0.03%	32.72

High Price	Low Price	Open Price	Traded	Last Trade
32.89	32.69	32.77	34,809	01:00:00

iPath Bloomberg Commodit... (DJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	32.72	0.01	0.03%	32.69	32.89	34,809
18 Jun 2024	32.71	0.30	0.93%	32.39	32.72	22,671
17 Jun 2024	32.41	-0.17	-0.52%	32.2701	32.4599	32,025
14 Jun 2024	32.58	-0.02	-0.06%	32.5625	32.6919	18,165
13 Jun 2024	32.60	-0.15	-0.46%	32.59	32.85	21,372
12 Jun 2024	32.75	0.07	0.20%	32.69	32.95	44,912
11 Jun 2024	32.6841	0.06	0.20%	32.53	32.7088	19,966
10 Jun 2024	32.62	0.39	1.21%	32.4779	32.7096	35,341
07 Jun 2024	32.23	-0.71	-2.16%	32.23	32.49	24,341
06 Jun 2024	32.94	0.55	1.69%	32.67	32.95	23,691
05 Jun 2024	32.3933	0.28	0.88%	32.16	32.424	23,185
04 Jun 2024	32.11	-0.53	-1.62%	32.06	32.36	34,735
03 Jun 2024	32.64	-0.06	-0.18%	32.4658	32.92	101,402
31 May 2024	32.70	-0.34	-1.03%	32.66	33.24	24,896
30 May 2024	33.04	-0.52	-1.55%	33.02	33.35	30,232
29 May 2024	33.56	-0.52	-1.53%	33.541	33.86	20,987
28 May 2024	34.08	0.64	1.90%	33.81	34.0965	96,086
24 May 2024	33.4433	0.03	0.09%	33.44	33.5087	31,183
23 May 2024	33.4139	-0.33	-0.97%	33.40	34.04	47,514
22 May 2024	33.74	-0.39	-1.15%	33.69	33.92	31,961
21 May 2024	34.1327	-0.02	-0.05%	33.98	34.28	18,961