DJD Invesco Dow Jones Industrial Average Dividend ETF

50.7415

0.00 (0.00%)

Pre Market

Last Updated: 09:09:59

Data Download:

Name	Symbol	Market	Type
Invesco Dow Jones Industrial Average Dividend ETF	AMEX:DJD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.7415

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:59

Invesco Dow Jones Indust... (DJD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	50.7415	0.03	0.05%	50.42	50.7569	11,371
07 Jan 2025	50.715	0.06	0.12%	50.685	51.1176	20,187
06 Jan 2025	50.6539	-0.30	-0.58%	50.64	51.1853	26,521
03 Jan 2025	50.9515	0.24	0.48%	50.75	51.02	40,219
02 Jan 2025	50.71	0.00	-0.01%	50.5018	51.04	21,705
31 Dec 2024	50.7139	0.06	0.13%	50.5401	50.8419	10,651
30 Dec 2024	50.6496	-0.43	-0.83%	50.3328	50.7675	25,594
27 Dec 2024	51.075	-0.30	-0.58%	50.8801	51.355	24,332
26 Dec 2024	51.3744	0.12	0.24%	51.1001	51.3744	17,677
24 Dec 2024	51.25	0.36	0.70%	50.80	51.25	13,284
23 Dec 2024	50.8913	-0.32	-0.62%	50.4901	50.8913	12,553
20 Dec 2024	51.2089	0.37	0.72%	50.775	51.5471	19,850
19 Dec 2024	50.8439	-0.08	-0.17%	50.8439	51.25	27,377
18 Dec 2024	50.9286	-1.11	-2.14%	50.89	52.13	21,285
17 Dec 2024	52.0433	-0.12	-0.22%	51.9219	52.1525	20,820
16 Dec 2024	52.16	-0.47	-0.89%	52.16	52.67	21,937
13 Dec 2024	52.6262	-0.08	-0.16%	52.54	52.7447	9,471
12 Dec 2024	52.7107	-0.08	-0.15%	52.64	52.9788	27,405
11 Dec 2024	52.7882	-0.24	-0.46%	52.7882	53.05	14,572
10 Dec 2024	53.03	-0.18	-0.34%	52.852	53.24	18,379