We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Dow Jones Industrial Average Dividend ETF | AMEX:DJD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.8389 | 1.78% | 47.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.7445 | 47.13 | 47.18 | 16,462 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 47.92 | 0.84 | 1.78% | 47.13 | 47.92 | 16,462 |
| 30 May 2024 | 47.0811 | 0.27 | 0.58% | 46.73 | 47.131 | 16,462 |
| 29 May 2024 | 46.81 | -0.44 | -0.94% | 46.795 | 46.97 | 61,544 |
| 28 May 2024 | 47.254 | -0.32 | -0.66% | 47.16 | 47.48 | 16,892 |
| 24 May 2024 | 47.57 | 0.09 | 0.19% | 47.54 | 47.7078 | 11,486 |
| 23 May 2024 | 47.4786 | -0.59 | -1.23% | 47.45 | 48.08 | 31,161 |
| 22 May 2024 | 48.071 | -0.30 | -0.62% | 47.97 | 48.305 | 13,811 |
| 21 May 2024 | 48.371 | -0.09 | -0.18% | 48.30 | 48.53 | 13,151 |
| 20 May 2024 | 48.46 | -0.25 | -0.52% | 48.4381 | 48.73 | 11,917 |
| 17 May 2024 | 48.7146 | 0.04 | 0.07% | 48.5878 | 48.7167 | 26,551 |
| 16 May 2024 | 48.6784 | 0.18 | 0.37% | 48.54 | 48.7171 | 16,081 |
| 15 May 2024 | 48.50 | 0.31 | 0.64% | 48.315 | 48.50 | 11,000 |
| 14 May 2024 | 48.19 | 0.09 | 0.19% | 48.02 | 48.25 | 14,812 |
| 13 May 2024 | 48.0977 | -0.01 | -0.02% | 48.07 | 48.3897 | 17,777 |
| 10 May 2024 | 48.1055 | 0.27 | 0.56% | 47.9551 | 48.1199 | 34,073 |
| 09 May 2024 | 47.8393 | 0.38 | 0.80% | 47.44 | 47.87 | 12,302 |
| 08 May 2024 | 47.46 | 0.24 | 0.51% | 47.12 | 47.47 | 8,867 |
| 07 May 2024 | 47.2202 | 0.10 | 0.22% | 47.10 | 47.2875 | 28,547 |
| 06 May 2024 | 47.1165 | 0.13 | 0.27% | 46.98 | 47.15 | 23,429 |
| 03 May 2024 | 46.99 | 0.40 | 0.86% | 46.8086 | 47.11 | 66,836 |
| 02 May 2024 | 46.59 | 0.02 | 0.04% | 46.41 | 46.73 | 21,677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
