We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS Bloomberg Commodity InxTR ETN Srs B 10/31/39 | AMEX:DJCB | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.34% | 20.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.16 | 20.5862 | 21.16 | 785 | 23:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 20.855 | 0.09 | 0.46% | 20.50 | 21.22 | 12,421 |
| 28 Jun 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 27 Jun 2024 | 20.76 | -0.17 | -0.80% | 20.15 | 20.90 | 808 |
| 26 Jun 2024 | 20.9279 | -0.17 | -0.82% | 20.85 | 21.10 | 3,404 |
| 25 Jun 2024 | 21.10 | -0.03 | -0.15% | 20.80 | 21.452 | 18,191 |
| 24 Jun 2024 | 21.1318 | 0.20 | 0.96% | 19.99 | 21.30 | 3,906 |
| 21 Jun 2024 | 20.93 | -0.41 | -1.92% | 20.93 | 21.50 | 22,830 |
| 20 Jun 2024 | 21.3398 | 0.17 | 0.82% | 20.55 | 21.45 | 2,020 |
| 18 Jun 2024 | 21.1652 | 0.06 | 0.29% | 21.019 | 22.075 | 7,946 |
| 17 Jun 2024 | 21.1049 | -0.15 | -0.68% | 21.1049 | 21.1049 | 94 |
| 14 Jun 2024 | 21.25 | -0.80 | -3.61% | 21.25 | 21.25 | 102 |
| 13 Jun 2024 | 22.045 | 0.30 | 1.40% | 21.16 | 22.045 | 1,370 |
| 12 Jun 2024 | 21.7401 | -0.31 | -1.40% | 20.565 | 21.7401 | 1,404 |
| 11 Jun 2024 | 22.0495 | 0.61 | 2.84% | 21.1501 | 22.0495 | 901 |
| 10 Jun 2024 | 21.4401 | 0.14 | 0.66% | 20.15 | 22.04 | 4,228 |
| 07 Jun 2024 | 21.30 | -0.80 | -3.64% | 20.90 | 22.10 | 15,751 |
| 06 Jun 2024 | 22.1044 | 1.18 | 5.66% | 20.9485 | 23.00 | 4,146 |
| 05 Jun 2024 | 20.92 | -0.05 | -0.21% | 20.70 | 21.07 | 12,559 |
| 04 Jun 2024 | 20.965 | -1.22 | -5.48% | 20.85 | 21.15 | 1,412 |
| 03 Jun 2024 | 22.18 | 0.49 | 2.28% | 20.375 | 22.18 | 1,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
