DJAN FT Vest US Equity Deep Buffer ETF January

37.11

0.0063 (0.02%)

Last Updated: 16:11:48

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF January	AMEX:DJAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0063	0.02%	37.11

High Price	Low Price	Open Price	Traded	Last Trade
37.12	37.08	37.10	1,676	16:11:48

FT Vest US Equity Deep B... (DJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	37.1037	0.05	0.13%	37.03	37.13	26,630
24 Jun 2024	37.0537	-0.03	-0.08%	37.05	37.13	147,489
21 Jun 2024	37.0828	0.01	0.03%	37.02	37.1299	12,233
20 Jun 2024	37.07	-0.06	-0.17%	37.01	37.18	46,020
18 Jun 2024	37.1335	0.04	0.12%	37.09	37.15	20,196
17 Jun 2024	37.0902	0.11	0.29%	36.97	37.1499	5,656
14 Jun 2024	36.9819	-0.01	-0.02%	36.93	37.00	193,635
13 Jun 2024	36.9908	0.00	0.00%	36.9015	37.01	36,112
12 Jun 2024	36.99	0.17	0.46%	36.90	37.03	39,476
11 Jun 2024	36.8224	0.04	0.11%	36.71	36.8399	4,208
10 Jun 2024	36.7808	0.03	0.08%	36.73	36.80	3,874
07 Jun 2024	36.7505	0.04	0.11%	36.68	36.82	9,071
06 Jun 2024	36.71	-0.06	-0.16%	36.6808	36.79	6,192
05 Jun 2024	36.77	0.20	0.53%	36.56	36.77	17,047
04 Jun 2024	36.575	0.04	0.12%	36.46	36.60	23,517
03 Jun 2024	36.5316	0.03	0.09%	36.425	36.59	152,125
31 May 2024	36.50	0.12	0.33%	36.26	36.50	4,865
30 May 2024	36.3799	-0.10	-0.26%	36.3799	36.4758	7,123
29 May 2024	36.4758	-0.10	-0.27%	36.42	36.53	6,260
28 May 2024	36.5761	0.00	0.00%	36.48	36.6495	7,707