Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF January | AMEX:DJAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0882 | 0.23% | 38.8082 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.8396 | 38.72 | 38.72 | 5,008 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.8082 | 0.09 | 0.23% | 38.72 | 38.8396 | 5,008 |
| 21 Nov 2024 | 38.72 | 0.00 | -0.01% | 38.69 | 38.762 | 2,651 |
| 20 Nov 2024 | 38.7234 | -0.02 | -0.04% | 38.65 | 38.77 | 9,336 |
| 19 Nov 2024 | 38.74 | 0.02 | 0.05% | 38.65 | 38.79 | 4,127 |
| 18 Nov 2024 | 38.72 | 0.05 | 0.12% | 38.66 | 38.7302 | 8,500 |
| 15 Nov 2024 | 38.6719 | -0.07 | -0.18% | 38.63 | 38.71 | 346,399 |
| 14 Nov 2024 | 38.7398 | 0.02 | 0.05% | 38.71 | 38.79 | 3,204 |
| 13 Nov 2024 | 38.72 | -0.02 | -0.04% | 38.6868 | 38.82 | 9,188 |
| 12 Nov 2024 | 38.7352 | 0.03 | 0.07% | 38.6901 | 38.82 | 11,609 |
| 11 Nov 2024 | 38.71 | 0.02 | 0.05% | 38.6813 | 38.74 | 6,101 |
| 08 Nov 2024 | 38.69 | 0.00 | 0.01% | 38.68 | 38.75 | 11,494 |
| 07 Nov 2024 | 38.6858 | 0.04 | 0.09% | 38.65 | 38.74 | 6,951 |
| 06 Nov 2024 | 38.6502 | 0.25 | 0.64% | 38.56 | 38.6775 | 4,880 |
| 05 Nov 2024 | 38.4049 | 0.15 | 0.40% | 38.36 | 38.43 | 3,291 |
| 04 Nov 2024 | 38.25 | -0.05 | -0.12% | 38.25 | 38.3491 | 5,055 |
| 01 Nov 2024 | 38.297 | 0.06 | 0.15% | 38.26 | 38.36 | 11,801 |
| 31 Oct 2024 | 38.24 | -0.17 | -0.44% | 38.23 | 38.33 | 10,588 |
| 30 Oct 2024 | 38.4075 | -0.03 | -0.07% | 38.38 | 38.45 | 5,360 |
| 29 Oct 2024 | 38.4351 | 0.01 | 0.03% | 38.16 | 38.4666 | 15,771 |
| 28 Oct 2024 | 38.422 | 0.06 | 0.15% | 38.3801 | 38.47 | 10,789 |
| 25 Oct 2024 | 38.3651 | 0.03 | 0.07% | 38.34 | 38.4546 | 3,147 |
| 24 Oct 2024 | 38.34 | -0.02 | -0.04% | 38.31 | 38.44 | 136,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
