Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Opal Dividend Income ETF (DIVZ)
Opal Dividend Income ETF (DIVZ) Historical

DIVZ Opal Dividend Income ETF

30.33

0.00 (0.00%)

Pre Market

Last Updated: 09:05:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Opal Dividend Income ETF	AMEX:DIVZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:24

Opal Dividend Income ETF (DIVZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	30.33	-0.12	-0.39%	30.24	30.49	9,138
24 Jun 2024	30.45	0.25	0.83%	30.24	30.51	18,249
21 Jun 2024	30.20	-0.21	-0.69%	30.18	30.31	22,166
20 Jun 2024	30.409	0.02	0.07%	30.36	30.47	24,964
18 Jun 2024	30.389	0.07	0.23%	30.27	30.48	20,965
17 Jun 2024	30.32	0.21	0.69%	30.1151	30.369	32,101
14 Jun 2024	30.1123	-0.17	-0.56%	30.01	30.15	22,339
13 Jun 2024	30.2832	0.09	0.29%	30.18	30.32	13,087
12 Jun 2024	30.1955	0.17	0.57%	30.15	30.43	17,686
11 Jun 2024	30.0255	-0.25	-0.82%	29.90	30.08	28,574
10 Jun 2024	30.2734	0.05	0.18%	30.17	30.2901	7,640
07 Jun 2024	30.2199	-0.08	-0.26%	30.19	30.44	15,740
06 Jun 2024	30.30	-0.08	-0.26%	30.29	30.37	9,002
05 Jun 2024	30.38	0.24	0.80%	30.20	30.38	15,215
04 Jun 2024	30.14	-0.10	-0.33%	30.06	30.24	2,158
03 Jun 2024	30.2394	-0.19	-0.63%	30.1275	30.57	3,606
31 May 2024	30.43	0.28	0.93%	30.07	30.43	15,993
30 May 2024	30.149	-0.01	-0.04%	30.03	30.15	18,851
29 May 2024	30.16	-0.42	-1.36%	30.14	30.37	63,038
28 May 2024	30.5763	-0.05	-0.18%	30.5289	30.66	33,515

Download more Opal Dividend Income ETF Historical Data

Opal Dividend Income ETF

Vontobel Financial Produ...

Carbon Done Right Develo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions