We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sound Equity Dividend Income ETF | AMEX:DIVY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1576 | 0.62% | 25.7095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.75 | 25.45 | 25.69 | 4,298 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.7095 | 0.16 | 0.62% | 25.45 | 25.75 | 4,298 |
| 02 May 2024 | 25.5519 | 0.13 | 0.51% | 25.4637 | 25.71 | 4,162 |
| 01 May 2024 | 25.4212 | -0.04 | -0.16% | 25.405 | 25.54 | 953 |
| 30 Apr 2024 | 25.461 | -0.36 | -1.39% | 25.461 | 25.90 | 4,828 |
| 29 Apr 2024 | 25.8212 | 0.04 | 0.15% | 25.7301 | 26.005 | 6,201 |
| 26 Apr 2024 | 25.782 | -0.03 | -0.13% | 25.78 | 25.88 | 2,636 |
| 25 Apr 2024 | 25.8146 | -0.23 | -0.90% | 25.55 | 26.01 | 6,291 |
| 24 Apr 2024 | 26.0494 | 0.09 | 0.35% | 25.82 | 26.07 | 3,713 |
| 23 Apr 2024 | 25.958 | 0.11 | 0.41% | 25.71 | 26.11 | 1,491 |
| 22 Apr 2024 | 25.8521 | 0.19 | 0.75% | 25.7162 | 26.1199 | 3,062 |
| 19 Apr 2024 | 25.6595 | 0.33 | 1.30% | 25.28 | 25.70 | 4,095 |
| 18 Apr 2024 | 25.3301 | 0.12 | 0.48% | 25.3301 | 25.57 | 1,485 |
| 17 Apr 2024 | 25.21 | -0.09 | -0.36% | 25.1101 | 25.57 | 8,241 |
| 16 Apr 2024 | 25.3011 | -0.13 | -0.52% | 25.27 | 25.43 | 2,657 |
| 15 Apr 2024 | 25.4329 | -0.17 | -0.66% | 25.3825 | 25.99 | 4,221 |
| 12 Apr 2024 | 25.6012 | -0.51 | -1.94% | 25.52 | 26.11 | 14,522 |
| 11 Apr 2024 | 26.1079 | 0.06 | 0.24% | 25.88 | 26.18 | 9,551 |
| 10 Apr 2024 | 26.0446 | -0.45 | -1.69% | 25.9652 | 26.33 | 7,382 |
| 09 Apr 2024 | 26.4926 | -0.02 | -0.06% | 26.3984 | 26.66 | 2,220 |
| 08 Apr 2024 | 26.509 | 0.03 | 0.10% | 26.50 | 26.71 | 4,658 |
| 05 Apr 2024 | 26.4822 | 0.04 | 0.13% | 26.34 | 26.69 | 7,640 |
| 04 Apr 2024 | 26.4469 | -0.29 | -1.08% | 26.4469 | 27.0199 | 8,531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
