Smartetfs Dividend Builder Etf Price History

Data Download:

Name	Symbol	Market	Type
Smartetfs Dividend Builder Etf	AMEX:DIVS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0376	0.13%	28.4578

High Price	Low Price	Open Price	Traded	Last Trade
28.615	28.23	28.23	4,838	21:15:01

Smartetfs Dividend Build... (DIVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	28.4578	0.04	0.13%	28.21	28.615	5,103
19 Dec 2024	28.4202	-0.21	-0.72%	28.4202	28.76	10,507
18 Dec 2024	28.6262	-0.67	-2.30%	28.6262	29.2828	3,429
17 Dec 2024	29.30	-0.12	-0.40%	29.27	29.33	1,072
16 Dec 2024	29.4181	0.09	0.30%	29.4181	29.485	1,228
13 Dec 2024	29.3292	-0.18	-0.61%	29.19	29.3696	1,755
12 Dec 2024	29.5102	-0.12	-0.42%	29.5102	29.6125	950
11 Dec 2024	29.635	0.21	0.70%	29.62	29.70	3,844
10 Dec 2024	29.43	-0.31	-1.03%	29.38	29.61	5,638
09 Dec 2024	29.735	-0.07	-0.22%	29.735	29.83	210
06 Dec 2024	29.80	-0.05	-0.17%	29.80	29.93	1,164
05 Dec 2024	29.8497	0.07	0.25%	29.8497	29.86	670
04 Dec 2024	29.7764	-0.01	-0.02%	29.7409	29.85	1,147
03 Dec 2024	29.782	-0.15	-0.49%	29.782	29.88	292
02 Dec 2024	29.93	0.06	0.20%	29.79	30.00	3,452
29 Nov 2024	29.87	0.16	0.54%	29.73	29.87	424
27 Nov 2024	29.71	0.08	0.25%	29.6881	30.96	5,390
26 Nov 2024	29.6349	0.08	0.29%	29.50	29.64	1,965
25 Nov 2024	29.5503	0.05	0.17%	29.51	29.63	1,948
22 Nov 2024	29.50	0.25	0.84%	29.31	29.50	1,257
21 Nov 2024	29.2534	0.17	0.59%	29.0601	29.2534	8,771