We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smartetfs Dividend Builder Etf | AMEX:DIVS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1162 | 0.41% | 28.2992 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.33 | 28.22 | 28.22 | 440 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 28.183 | 0.30 | 1.09% | 27.93 | 28.183 | 1,928 |
| 14 Jun 2024 | 27.8783 | -0.21 | -0.76% | 27.81 | 27.91 | 746 |
| 13 Jun 2024 | 28.0927 | 0.00 | 0.00% | 28.0927 | 28.10 | 222 |
| 12 Jun 2024 | 28.0938 | 0.27 | 0.96% | 28.08 | 28.21 | 2,057 |
| 11 Jun 2024 | 27.8265 | -0.10 | -0.34% | 27.81 | 27.8265 | 320 |
| 10 Jun 2024 | 27.9218 | -0.05 | -0.16% | 27.85 | 27.93 | 6,617 |
| 07 Jun 2024 | 27.9675 | -0.06 | -0.22% | 27.95 | 28.055 | 1,440 |
| 06 Jun 2024 | 28.0297 | 0.04 | 0.16% | 28.02 | 28.04 | 478 |
| 05 Jun 2024 | 27.9848 | 0.20 | 0.73% | 27.915 | 27.9848 | 862 |
| 04 Jun 2024 | 27.7808 | 0.16 | 0.58% | 27.71 | 27.7808 | 401 |
| 03 Jun 2024 | 27.6218 | -0.04 | -0.15% | 27.5802 | 27.6218 | 725 |
| 31 May 2024 | 27.663 | 0.28 | 1.01% | 27.45 | 27.663 | 938 |
| 30 May 2024 | 27.3855 | 0.11 | 0.42% | 27.31 | 27.40 | 731 |
| 29 May 2024 | 27.2709 | -0.28 | -1.02% | 27.2709 | 27.36 | 650 |
| 28 May 2024 | 27.5533 | -0.30 | -1.07% | 27.51 | 27.79 | 1,517 |
| 24 May 2024 | 27.8509 | 0.08 | 0.29% | 27.82 | 27.875 | 1,217 |
| 23 May 2024 | 27.7691 | -0.19 | -0.68% | 27.7691 | 27.82 | 248 |
| 22 May 2024 | 27.96 | -0.05 | -0.19% | 27.91 | 27.97 | 2,345 |
| 21 May 2024 | 28.0119 | 0.04 | 0.13% | 27.96 | 28.0119 | 476 |
| 20 May 2024 | 27.9769 | -0.01 | -0.05% | 27.9769 | 28.05 | 2,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
