We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cullen Enhanced Equity Income ETF | AMEX:DIVP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0217 | 0.09% | 24.9046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.9046 | 24.87 | 24.87 | 73 | 18:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24.8829 | -0.02 | -0.08% | 24.78 | 24.8829 | 1,259 |
| 01 Jul 2024 | 24.9035 | 0.01 | 0.03% | 24.9035 | 25.065 | 675 |
| 28 Jun 2024 | 24.895 | 0.00 | 0.00% | 24.895 | 24.895 | 0 |
| 27 Jun 2024 | 24.895 | -0.17 | -0.69% | 24.85 | 24.895 | 552 |
| 26 Jun 2024 | 25.0682 | -0.09 | -0.36% | 25.0682 | 25.0682 | 0 |
| 25 Jun 2024 | 25.16 | -0.20 | -0.79% | 25.11 | 25.16 | 233 |
| 24 Jun 2024 | 25.36 | 0.33 | 1.33% | 25.36 | 25.395 | 1,375 |
| 21 Jun 2024 | 25.0272 | -0.01 | -0.03% | 25.0272 | 25.11 | 301 |
| 20 Jun 2024 | 25.035 | 0.16 | 0.64% | 25.00 | 25.04 | 1,036 |
| 18 Jun 2024 | 24.8755 | 0.05 | 0.22% | 24.84 | 24.8755 | 3 |
| 17 Jun 2024 | 24.8213 | 0.05 | 0.19% | 24.71 | 24.8213 | 113 |
| 14 Jun 2024 | 24.775 | -0.12 | -0.47% | 24.76 | 24.775 | 1,050 |
| 13 Jun 2024 | 24.8932 | -0.10 | -0.39% | 24.84 | 24.92 | 1,121 |
| 12 Jun 2024 | 24.9918 | -0.10 | -0.39% | 24.9918 | 25.1001 | 254 |
| 11 Jun 2024 | 25.09 | -0.06 | -0.24% | 24.91 | 25.09 | 2,013 |
| 10 Jun 2024 | 25.15 | -0.02 | -0.08% | 25.14 | 25.22 | 1,389 |
| 07 Jun 2024 | 25.1709 | 0.01 | 0.05% | 25.15 | 25.1709 | 1,100 |
| 06 Jun 2024 | 25.1579 | -0.03 | -0.11% | 25.1579 | 25.23 | 1,137 |
| 05 Jun 2024 | 25.1857 | -0.09 | -0.35% | 25.1857 | 25.23 | 8 |
| 04 Jun 2024 | 25.2741 | -0.01 | -0.06% | 25.2741 | 25.305 | 1,046 |
| 03 Jun 2024 | 25.289 | -0.13 | -0.52% | 25.289 | 25.38 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
