We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cullen Enhanced Equity Income ETF | AMEX:DIVP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.7721 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.7721 | 0.16 | 0.63% | 25.74 | 25.81 | 975 |
| 16 Jan 2025 | 25.6095 | 0.15 | 0.61% | 25.40 | 25.6095 | 1,030 |
| 15 Jan 2025 | 25.455 | 0.21 | 0.83% | 25.45 | 25.46 | 1,161 |
| 14 Jan 2025 | 25.2451 | 0.19 | 0.75% | 25.0736 | 25.2451 | 7,645 |
| 13 Jan 2025 | 25.0573 | 0.22 | 0.89% | 25.02 | 25.0573 | 241 |
| 10 Jan 2025 | 24.8354 | -0.32 | -1.27% | 24.8337 | 24.94 | 4,130 |
| 08 Jan 2025 | 25.1557 | 0.07 | 0.28% | 24.99 | 25.1557 | 1,984 |
| 07 Jan 2025 | 25.0845 | 0.02 | 0.07% | 25.0845 | 25.27 | 5,202 |
| 06 Jan 2025 | 25.0661 | -0.11 | -0.43% | 25.0661 | 25.32 | 3,336 |
| 03 Jan 2025 | 25.1741 | 0.17 | 0.68% | 25.13 | 25.1741 | 1,362 |
| 02 Jan 2025 | 25.0043 | -0.02 | -0.09% | 25.0043 | 25.21 | 222 |
| 31 Dec 2024 | 25.0257 | 0.13 | 0.50% | 24.96 | 25.03 | 682 |
| 30 Dec 2024 | 24.90 | -0.50 | -1.98% | 24.80 | 24.90 | 1,594 |
| 27 Dec 2024 | 25.404 | -0.11 | -0.43% | 25.3895 | 25.47 | 238 |
| 26 Dec 2024 | 25.5144 | 0.04 | 0.14% | 25.46 | 25.5144 | 87 |
| 24 Dec 2024 | 25.4784 | 0.11 | 0.42% | 25.39 | 25.4784 | 18 |
| 23 Dec 2024 | 25.3709 | 0.07 | 0.28% | 25.20 | 25.3709 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
