Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Madison Dividend Value ETF | AMEX:DIVL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.80 | 22.7543 | 22.79 | 2,662 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.7543 | 22.80 | 2,662 |
| 25 Nov 2024 | 22.80 | 0.09 | 0.39% | 22.80 | 22.84 | 7 |
| 22 Nov 2024 | 22.7115 | 0.19 | 0.82% | 22.60 | 22.7115 | 20 |
| 21 Nov 2024 | 22.5264 | 0.25 | 1.14% | 22.5264 | 22.56 | 26 |
| 20 Nov 2024 | 22.2734 | 0.01 | 0.03% | 22.2191 | 22.30 | 218 |
| 19 Nov 2024 | 22.2659 | -0.19 | -0.86% | 22.2659 | 22.2659 | 5 |
| 18 Nov 2024 | 22.46 | 0.13 | 0.58% | 22.36 | 22.47 | 1,450 |
| 15 Nov 2024 | 22.33 | -0.05 | -0.22% | 22.275 | 22.33 | 1,602 |
| 14 Nov 2024 | 22.38 | -0.04 | -0.17% | 22.38 | 22.41 | 4,202 |
| 13 Nov 2024 | 22.4176 | 0.04 | 0.17% | 22.4035 | 22.49 | 1,046 |
| 12 Nov 2024 | 22.3803 | -0.13 | -0.60% | 22.3803 | 22.3803 | 161 |
| 11 Nov 2024 | 22.5152 | -0.08 | -0.38% | 22.5152 | 22.61 | 220 |
| 08 Nov 2024 | 22.60 | 0.19 | 0.85% | 22.5099 | 22.66 | 7,303 |
| 07 Nov 2024 | 22.41 | -0.07 | -0.31% | 22.40 | 22.45 | 13,968 |
| 06 Nov 2024 | 22.4805 | 0.46 | 2.09% | 22.2957 | 22.51 | 18,194 |
| 05 Nov 2024 | 22.02 | 0.16 | 0.73% | 21.82 | 22.02 | 1,190 |
| 04 Nov 2024 | 21.86 | -0.06 | -0.27% | 21.86 | 21.94 | 537 |
| 01 Nov 2024 | 21.92 | 0.02 | 0.09% | 21.92 | 22.06 | 502 |
| 31 Oct 2024 | 21.90 | 0.00 | -0.02% | 21.88 | 21.94 | 660 |
| 30 Oct 2024 | 21.9043 | 0.02 | 0.11% | 21.9043 | 21.96 | 139 |
| 29 Oct 2024 | 21.88 | -0.14 | -0.64% | 21.88 | 21.96 | 2,205 |
| 28 Oct 2024 | 22.02 | 0.06 | 0.27% | 21.89 | 22.02 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
