We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Madison Dividend Value ETF | AMEX:DIVL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.041 | 0.20% | 20.3505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.37 | 20.32 | 20.37 | 100,102 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 20.3505 | 0.04 | 0.20% | 20.32 | 20.37 | 100,102 |
| 23 May 2024 | 20.3095 | -0.29 | -1.41% | 20.3095 | 20.61 | 278 |
| 22 May 2024 | 20.6006 | -0.07 | -0.33% | 20.6006 | 20.64 | 108 |
| 21 May 2024 | 20.6697 | 0.01 | 0.04% | 20.63 | 20.6697 | 25,109 |
| 20 May 2024 | 20.6622 | -0.13 | -0.61% | 20.6622 | 20.76 | 110 |
| 17 May 2024 | 20.7887 | 0.04 | 0.21% | 20.74 | 20.7887 | 25,473 |
| 16 May 2024 | 20.7461 | 0.00 | 0.01% | 20.7461 | 20.75 | 329 |
| 15 May 2024 | 20.7447 | 0.13 | 0.61% | 20.70 | 20.7496 | 643 |
| 14 May 2024 | 20.6193 | 0.07 | 0.34% | 20.60 | 20.62 | 107 |
| 13 May 2024 | 20.55 | -0.02 | -0.11% | 20.55 | 20.63 | 1,831 |
| 10 May 2024 | 20.572 | 0.05 | 0.24% | 20.57 | 20.60 | 601 |
| 09 May 2024 | 20.5237 | 0.20 | 0.98% | 20.29 | 20.5237 | 130 |
| 08 May 2024 | 20.3241 | 0.04 | 0.18% | 20.3241 | 20.3241 | 1 |
| 07 May 2024 | 20.2869 | 0.11 | 0.53% | 20.21 | 20.2869 | 6 |
| 06 May 2024 | 20.1798 | 0.07 | 0.37% | 20.1798 | 20.30 | 8 |
| 03 May 2024 | 20.1063 | 0.14 | 0.72% | 20.1063 | 20.20 | 11 |
| 02 May 2024 | 19.9628 | -0.05 | -0.24% | 19.90 | 20.10 | 4,796 |
| 01 May 2024 | 20.0107 | 0.03 | 0.17% | 19.98 | 20.0107 | 102 |
| 30 Apr 2024 | 19.9776 | -0.24 | -1.18% | 19.9776 | 20.13 | 198 |
| 29 Apr 2024 | 20.217 | 0.06 | 0.32% | 20.20 | 20.217 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
