Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Madison Dividend Value ETF (DIVL)
Madison Dividend Value ETF (DIVL) Historical

DIVL Madison Dividend Value ETF

22.1923

-0.0143 (-0.06%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Madison Dividend Value ETF	AMEX:DIVL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0143	-0.06%	22.1923

High Price	Low Price	Open Price	Traded	Last Trade
22.25	22.13	22.13	11,280	23:50:21

Madison Dividend Value ETF (DIVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	22.1923	0.18	0.84%	22.13	22.25	11,280
23 Jan 2025	22.0078	0.00	0.00%	22.0078	22.0078	0
22 Jan 2025	22.0078	-0.17	-0.78%	22.0078	22.14	30
21 Jan 2025	22.1819	0.15	0.69%	22.08	22.1819	82
17 Jan 2025	22.0305	0.09	0.41%	21.98	22.0305	526
16 Jan 2025	21.94	0.17	0.78%	21.805	21.94	1,554
15 Jan 2025	21.77	0.28	1.29%	21.77	21.80	2,759
14 Jan 2025	21.4928	0.18	0.86%	21.47	21.52	417
13 Jan 2025	21.31	0.19	0.90%	21.16	21.31	3,810
10 Jan 2025	21.12	-0.25	-1.17%	21.09	21.23	17,454
08 Jan 2025	21.37	0.07	0.33%	21.282	21.37	4,060
07 Jan 2025	21.30	0.02	0.09%	21.2699	21.36	9,871
06 Jan 2025	21.2812	-0.13	-0.60%	21.2812	21.40	136
03 Jan 2025	21.41	0.16	0.75%	21.31	21.41	1,330
02 Jan 2025	21.25	0.00	0.01%	21.19	21.37	27,412
31 Dec 2024	21.248	0.04	0.18%	21.22	21.26	993
30 Dec 2024	21.21	-0.19	-0.90%	21.10	21.24	1,101
27 Dec 2024	21.4035	-0.21	-0.96%	21.4035	21.42	256
26 Dec 2024	21.6119	0.00	0.01%	21.53	21.6119	43

Download more Madison Dividend Value ETF Historical Data

Madison Dividend Value ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions