We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin International Core Dividend Tilt Index ETF | AMEX:DIVI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 33.04 | 0.35 | 1.07% | 32.77 | 33.04 | 132,407 |
| 14 May 2024 | 32.69 | 0.21 | 0.65% | 32.57 | 32.72 | 124,124 |
| 13 May 2024 | 32.48 | 0.04 | 0.12% | 32.3901 | 32.5499 | 73,720 |
| 10 May 2024 | 32.44 | 0.10 | 0.31% | 32.34 | 32.50 | 131,903 |
| 09 May 2024 | 32.34 | 0.22 | 0.68% | 32.12 | 32.34 | 147,819 |
| 08 May 2024 | 32.12 | -0.05 | -0.16% | 31.9516 | 32.12 | 125,694 |
| 07 May 2024 | 32.17 | 0.14 | 0.44% | 32.08 | 32.2299 | 63,628 |
| 06 May 2024 | 32.03 | 0.19 | 0.60% | 31.9194 | 32.0799 | 74,945 |
| 03 May 2024 | 31.84 | 0.28 | 0.89% | 31.655 | 31.9599 | 75,695 |
| 02 May 2024 | 31.56 | 0.40 | 1.28% | 31.2599 | 31.5699 | 228,294 |
| 01 May 2024 | 31.16 | -0.01 | -0.03% | 31.025 | 31.50 | 103,115 |
| 30 Apr 2024 | 31.17 | -0.44 | -1.39% | 31.14 | 31.54 | 159,975 |
| 29 Apr 2024 | 31.61 | 0.19 | 0.60% | 31.46 | 31.61 | 90,451 |
| 26 Apr 2024 | 31.42 | 0.19 | 0.61% | 31.2377 | 31.4399 | 115,328 |
| 25 Apr 2024 | 31.23 | -0.05 | -0.16% | 30.84 | 31.23 | 189,234 |
| 24 Apr 2024 | 31.28 | -0.16 | -0.51% | 31.16 | 31.40 | 106,777 |
| 23 Apr 2024 | 31.44 | 0.32 | 1.03% | 31.1099 | 31.4451 | 147,243 |
| 22 Apr 2024 | 31.12 | 0.41 | 1.34% | 30.82 | 31.17 | 190,541 |
| 19 Apr 2024 | 30.71 | 0.03 | 0.10% | 30.618 | 30.8018 | 85,532 |
| 18 Apr 2024 | 30.68 | -0.11 | -0.36% | 30.62 | 30.89 | 217,360 |
| 17 Apr 2024 | 30.79 | 0.05 | 0.16% | 30.6252 | 30.99 | 105,062 |
| 16 Apr 2024 | 30.74 | -0.33 | -1.06% | 30.63 | 30.8299 | 159,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
