Invesco S&p 500 High Dividend Growers ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&p 500 High Dividend Growers ETF	AMEX:DIVG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0077	-0.03%	29.0479

High Price	Low Price	Open Price	Traded	Last Trade
29.02	29.02	29.02	190	21:15:03

Invesco S&p 500 High Div... (DIVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	29.0479	-0.01	-0.03%	29.02	29.0479	190
16 May 2024	29.0556	0.02	0.08%	28.99	29.06	213
15 May 2024	29.0337	0.22	0.77%	29.0337	29.05	152
14 May 2024	28.8119	0.16	0.56%	28.80	28.8119	26
13 May 2024	28.6507	-0.01	-0.05%	28.6507	28.86	387
10 May 2024	28.6653	0.08	0.28%	28.66	28.76	117
09 May 2024	28.5854	0.31	1.09%	28.37	28.5854	83
08 May 2024	28.2767	0.05	0.18%	28.09	28.28	1,097
07 May 2024	28.2262	0.15	0.54%	28.2262	28.31	17
06 May 2024	28.0753	0.15	0.53%	27.98	28.08	186
03 May 2024	27.9277	0.20	0.74%	27.85	27.9277	168
02 May 2024	27.7232	0.12	0.43%	27.72	27.79	324
01 May 2024	27.6043	-0.06	-0.23%	27.5201	27.81	1,829
30 Apr 2024	27.669	-0.25	-0.88%	27.669	27.78	705
29 Apr 2024	27.9155	0.21	0.76%	27.85	27.9155	20
26 Apr 2024	27.7036	-0.08	-0.28%	27.7036	27.81	638
25 Apr 2024	27.7814	-0.14	-0.51%	27.71	27.93	286
24 Apr 2024	27.9232	0.21	0.76%	27.70	27.9232	343
23 Apr 2024	27.7118	0.16	0.60%	27.48	27.7118	21
22 Apr 2024	27.547	0.14	0.51%	27.28	27.547	225
19 Apr 2024	27.4072	0.26	0.96%	27.4072	27.41	347
18 Apr 2024	27.1473	0.05	0.20%	27.1473	27.17	5