Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&p 500 High Dividend Growers ETF (DIVG)
Invesco S&p 500 High Dividend Growers ETF (DIVG) Historical

DIVG Invesco S&p 500 High Dividend Growers ETF

32.97

0.075 (0.23%)

Last Updated: 17:28:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&p 500 High Dividend Growers ETF	AMEX:DIVG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.075	0.23%	32.97

High Price	Low Price	Open Price	Traded	Last Trade
32.97	32.97	32.97	120	17:28:24

Invesco S&p 500 High Div... (DIVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	32.895	0.07	0.21%	32.895	32.96	217
27 Nov 2024	32.8257	0.02	0.07%	32.8257	32.95	120
26 Nov 2024	32.8028	0.01	0.03%	32.69	32.8028	135
25 Nov 2024	32.7928	0.16	0.50%	32.7928	32.87	85
22 Nov 2024	32.6293	0.21	0.66%	32.51	32.6293	266
21 Nov 2024	32.4144	0.40	1.25%	32.04	32.4144	100
20 Nov 2024	32.0144	0.07	0.23%	31.90	32.0144	180
19 Nov 2024	31.94	-0.09	-0.28%	31.92	31.95	52
18 Nov 2024	32.0295	0.07	0.21%	31.89	32.0712	433
15 Nov 2024	31.9608	-0.09	-0.29%	31.92	32.04	1,701
14 Nov 2024	32.0553	-0.14	-0.43%	32.0553	32.35	82
13 Nov 2024	32.1935	0.07	0.22%	32.1721	32.27	286
12 Nov 2024	32.1233	-0.27	-0.83%	32.1233	32.44	211
11 Nov 2024	32.3918	0.17	0.54%	32.29	32.46	117
08 Nov 2024	32.2194	0.20	0.63%	32.2194	32.2194	91
07 Nov 2024	32.0168	-0.13	-0.41%	32.01	32.10	2,903
06 Nov 2024	32.1491	0.70	2.24%	32.09	32.1491	283
05 Nov 2024	31.4443	0.18	0.57%	31.18	31.4443	1,280
04 Nov 2024	31.2656	0.01	0.03%	31.2656	31.29	662

Download more Invesco S&p 500 High Dividend Growers ETF Historical Data

Invesco S&p 500 High Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions