We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X SuperDividend US | AMEX:DIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.23% | 17.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.5699 | 17.4811 | 17.55 | 63,872 | 18:11:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 17.515 | 0.00 | 0.03% | 17.475 | 17.55 | 153,033 |
| 15 May 2024 | 17.51 | 0.04 | 0.23% | 17.475 | 17.58 | 132,537 |
| 14 May 2024 | 17.47 | 0.07 | 0.40% | 17.40 | 17.48 | 96,862 |
| 13 May 2024 | 17.40 | -0.01 | -0.06% | 17.37 | 17.51 | 178,640 |
| 10 May 2024 | 17.41 | -0.10 | -0.57% | 17.3699 | 17.55 | 174,782 |
| 09 May 2024 | 17.51 | 0.20 | 1.16% | 17.315 | 17.51 | 180,781 |
| 08 May 2024 | 17.31 | 0.04 | 0.23% | 17.20 | 17.32 | 86,838 |
| 07 May 2024 | 17.27 | 0.04 | 0.23% | 17.23 | 17.35 | 197,558 |
| 06 May 2024 | 17.23 | 0.11 | 0.64% | 17.17 | 17.24 | 168,338 |
| 03 May 2024 | 17.12 | -0.09 | -0.52% | 17.03 | 17.21 | 131,227 |
| 02 May 2024 | 17.21 | 0.11 | 0.64% | 17.115 | 17.23 | 77,335 |
| 01 May 2024 | 17.10 | 0.00 | 0.00% | 17.045 | 17.26 | 118,549 |
| 30 Apr 2024 | 17.10 | -0.17 | -0.98% | 17.10 | 17.22 | 102,818 |
| 29 Apr 2024 | 17.27 | 0.14 | 0.82% | 17.16 | 17.29 | 180,383 |
| 26 Apr 2024 | 17.13 | 0.03 | 0.18% | 17.12 | 17.19 | 82,184 |
| 25 Apr 2024 | 17.10 | -0.13 | -0.75% | 17.0402 | 17.1798 | 104,459 |
| 24 Apr 2024 | 17.23 | 0.11 | 0.64% | 17.06 | 17.23 | 104,039 |
| 23 Apr 2024 | 17.12 | 0.11 | 0.65% | 17.00 | 17.175 | 87,581 |
| 22 Apr 2024 | 17.01 | 0.08 | 0.47% | 16.89 | 17.0899 | 145,933 |
| 19 Apr 2024 | 16.93 | 0.29 | 1.74% | 16.66 | 16.94 | 113,263 |
| 18 Apr 2024 | 16.64 | 0.06 | 0.36% | 16.6101 | 16.72 | 192,134 |
| 17 Apr 2024 | 16.58 | 0.05 | 0.30% | 16.5469 | 16.6794 | 133,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
