Global X SuperDividend US Price History

Data Download:

Name	Symbol	Market	Type
Global X SuperDividend US	AMEX:DIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1328	0.74%	18.1228

High Price	Low Price	Open Price	Traded	Last Trade
18.125	17.965	18.01	72,140	21:14:07

Global X SuperDividend US (DIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	18.1228	0.13	0.74%	17.965	18.125	72,140
23 Dec 2024	17.99	0.00	0.00%	17.825	18.00	161,170
20 Dec 2024	17.99	0.14	0.78%	17.75	18.08	183,251
19 Dec 2024	17.85	0.02	0.11%	17.835	18.03	219,292
18 Dec 2024	17.83	-0.50	-2.73%	17.81	18.3593	296,754
17 Dec 2024	18.33	-0.03	-0.14%	18.26	18.38	151,347
16 Dec 2024	18.355	-0.17	-0.89%	18.355	18.5496	138,839
13 Dec 2024	18.52	0.01	0.05%	18.45	18.57	117,081
12 Dec 2024	18.51	-0.04	-0.22%	18.51	18.63	149,758
11 Dec 2024	18.55	-0.07	-0.38%	18.55	18.68	201,631
10 Dec 2024	18.62	-0.05	-0.27%	18.54	18.705	169,772
09 Dec 2024	18.67	-0.08	-0.43%	18.65	18.8496	181,510
06 Dec 2024	18.75	-0.15	-0.79%	18.715	18.94	193,315
05 Dec 2024	18.90	0.02	0.11%	18.88	18.95	191,657
04 Dec 2024	18.88	-0.27	-1.41%	18.87	19.03	141,935
03 Dec 2024	19.15	-0.03	-0.16%	19.1106	19.27	151,066
02 Dec 2024	19.18	-0.14	-0.72%	19.09	19.33	146,580
29 Nov 2024	19.32	0.05	0.26%	19.27	19.38	112,649
27 Nov 2024	19.27	0.07	0.36%	19.25	19.36	136,176
26 Nov 2024	19.20	-0.06	-0.31%	19.155	19.24	119,232
25 Nov 2024	19.26	0.07	0.36%	19.19	19.35	155,504