Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X SuperDividend US (DIV)
Global X SuperDividend US (DIV) Historical

DIV Global X SuperDividend US

18.52

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X SuperDividend US	AMEX:DIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	18.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Global X SuperDividend US (DIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	18.52	0.17	0.93%	18.42	18.5499	147,436
23 Jan 2025	18.35	0.00	0.00%	18.35	18.35	0
22 Jan 2025	18.35	-0.29	-1.56%	18.33	18.65	149,275
21 Jan 2025	18.64	0.19	1.03%	18.48	18.655	130,004
17 Jan 2025	18.45	0.04	0.22%	18.40	18.4901	98,497
16 Jan 2025	18.41	0.23	1.27%	18.142	18.41	115,515
15 Jan 2025	18.18	0.06	0.33%	18.1425	18.32	131,276
14 Jan 2025	18.12	0.25	1.40%	17.89	18.12	133,989
13 Jan 2025	17.87	0.15	0.85%	17.70	17.87	153,693
10 Jan 2025	17.72	-0.31	-1.72%	17.7042	17.9991	156,230
08 Jan 2025	18.03	0.10	0.56%	17.805	18.03	208,055
07 Jan 2025	17.93	-0.03	-0.17%	17.8527	18.07	145,624
06 Jan 2025	17.96	-0.18	-0.99%	17.9376	18.174	224,533
03 Jan 2025	18.14	0.04	0.22%	18.0568	18.175	135,602
02 Jan 2025	18.10	0.07	0.38%	18.00	18.215	174,666
31 Dec 2024	18.0308	0.10	0.53%	17.95	18.0856	138,790
30 Dec 2024	17.9353	-0.12	-0.66%	17.781	17.98	240,131
27 Dec 2024	18.055	-0.12	-0.63%	17.9943	18.20	138,816

Download more Global X SuperDividend US Historical Data

Global X SuperDividend US

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions