We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMCON Distributing Co | AMEX:DIT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.00 | 125.00 | 126.00 | 37 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 125.00 | 8.00 | 6.84% | 125.00 | 126.00 | 37 |
| 23 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0 |
| 22 Jan 2025 | 117.00 | -3.35 | -2.78% | 117.00 | 123.86 | 154 |
| 21 Jan 2025 | 120.35 | -5.78 | -4.58% | 120.33 | 128.30 | 288 |
| 17 Jan 2025 | 126.13 | -4.87 | -3.72% | 126.13 | 129.69 | 41 |
| 16 Jan 2025 | 131.00 | 4.78 | 3.79% | 127.25 | 137.78 | 51 |
| 15 Jan 2025 | 126.22 | -2.78 | -2.16% | 126.22 | 134.00 | 33 |
| 14 Jan 2025 | 129.00 | 3.38 | 2.69% | 122.43 | 137.43 | 202 |
| 13 Jan 2025 | 125.62 | -2.38 | -1.86% | 125.00 | 140.00 | 671 |
| 10 Jan 2025 | 128.00 | -2.02 | -1.55% | 128.00 | 138.29 | 112 |
| 08 Jan 2025 | 130.02 | -6.87 | -5.02% | 130.02 | 143.79 | 91 |
| 07 Jan 2025 | 136.89 | 9.06 | 7.09% | 127.83 | 136.89 | 141 |
| 06 Jan 2025 | 127.83 | -0.78 | -0.61% | 127.83 | 139.00 | 364 |
| 03 Jan 2025 | 128.61 | 0.61 | 0.48% | 124.73 | 134.00 | 223 |
| 02 Jan 2025 | 128.00 | -0.16 | -0.12% | 128.00 | 139.00 | 738 |
| 31 Dec 2024 | 128.16 | -3.58 | -2.72% | 128.00 | 133.00 | 927 |
| 30 Dec 2024 | 131.74 | -3.26 | -2.41% | 124.97 | 134.00 | 265 |
| 27 Dec 2024 | 135.00 | 3.50 | 2.66% | 134.00 | 144.65 | 147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.69 | 129.69 | 117.00 | 119.77 | 161 | -4.69 | -3.62% |
| 1 Month | 144.65 | 144.65 | 117.00 | 127.59 | 274 | -19.65 | -13.58% |
| 3 Months | 125.00 | 163.75 | 117.00 | 132.22 | 226 | 0.00 | 0.00% |
| 6 Months | 143.90 | 163.75 | 117.00 | 139.02 | 221 | -18.90 | -13.13% |
| 1 Year | 194.30 | 209.96 | 117.00 | 152.37 | 251 | -69.30 | -35.67% |
| 3 Years | 173.35 | 249.99 | 117.00 | 182.08 | 853 | -48.35 | -27.89% |
| 5 Years | 79.99 | 270.00 | 52.05 | 166.77 | 959 | 45.01 | 56.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
