We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMCON Distributing Co | AMEX:DIT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 156.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.53 | 150.20 | 156.53 | 44 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 156.82 | -1.38 | -0.87% | 154.78 | 157.57 | 82 |
| 26 Apr 2024 | 158.20 | -2.80 | -1.74% | 158.20 | 160.61 | 37 |
| 25 Apr 2024 | 161.00 | 0.00 | 0.00% | 155.83 | 161.00 | 206 |
| 24 Apr 2024 | 161.00 | 1.00 | 0.63% | 160.50 | 162.535 | 129 |
| 23 Apr 2024 | 160.00 | 1.81 | 1.14% | 153.4401 | 168.00 | 820 |
| 22 Apr 2024 | 158.19 | -7.51 | -4.53% | 135.70 | 168.00 | 1,233 |
| 19 Apr 2024 | 165.70 | -17.80 | -9.70% | 160.58 | 179.99 | 2,160 |
| 18 Apr 2024 | 183.50 | 8.01 | 4.56% | 176.00 | 183.50 | 437 |
| 17 Apr 2024 | 175.49 | 0.00 | 0.00% | 174.80 | 175.49 | 15 |
| 16 Apr 2024 | 175.49 | 0.00 | 0.00% | 170.00 | 177.86 | 41 |
| 15 Apr 2024 | 175.49 | 2.22 | 1.28% | 171.78 | 175.49 | 413 |
| 12 Apr 2024 | 173.27 | 6.27 | 3.75% | 168.22 | 174.04 | 271 |
| 11 Apr 2024 | 167.00 | -9.69 | -5.48% | 167.00 | 176.03 | 35 |
| 10 Apr 2024 | 176.69 | -1.06 | -0.60% | 176.69 | 177.70 | 49 |
| 09 Apr 2024 | 177.75 | 0.00 | 0.00% | 170.19 | 177.75 | 23 |
| 08 Apr 2024 | 177.75 | 1.06 | 0.60% | 169.56 | 177.75 | 89 |
| 05 Apr 2024 | 176.69 | 2.69 | 1.55% | 167.32 | 176.69 | 127 |
| 04 Apr 2024 | 174.00 | -0.67 | -0.38% | 172.70 | 178.80 | 527 |
| 03 Apr 2024 | 174.67 | -9.33 | -5.07% | 174.67 | 183.99 | 173 |
| 02 Apr 2024 | 184.00 | 6.99 | 3.95% | 171.9918 | 184.00 | 160 |
| 01 Apr 2024 | 177.01 | -6.99 | -3.80% | 177.01 | 185.39 | 137 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 168.00 | 153.4401 | 160.01 | 255 | -11.18 | -6.65% |
| 1 Month | 177.57 | 184.00 | 135.70 | 167.14 | 351 | -20.75 | -11.69% |
| 3 Months | 193.24 | 209.96 | 135.70 | 180.45 | 248 | -36.42 | -18.85% |
| 6 Months | 189.00 | 209.96 | 135.70 | 185.14 | 262 | -32.18 | -17.03% |
| 1 Year | 186.90 | 249.99 | 135.70 | 203.53 | 719 | -30.08 | -16.09% |
| 3 Years | 145.95 | 270.00 | 122.85 | 178.02 | 1,345 | 10.87 | 7.45% |
| 5 Years | 90.49 | 270.00 | 52.05 | 163.93 | 987 | 66.33 | 73.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
