We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMCON Distributing Co | AMEX:DIT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.50 | -0.37% | 135.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.51 | 132.01 | 133.47 | 631 | 18:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 135.50 | -0.50 | -0.37% | 132.01 | 139.51 | 631 |
| 23 Dec 2024 | 136.00 | 0.99 | 0.73% | 130.00 | 136.50 | 72 |
| 20 Dec 2024 | 135.01 | -2.02 | -1.47% | 132.01 | 135.01 | 115 |
| 19 Dec 2024 | 137.0287 | 7.03 | 5.41% | 130.57 | 137.0287 | 139 |
| 18 Dec 2024 | 130.00 | -6.00 | -4.41% | 130.00 | 136.00 | 312 |
| 17 Dec 2024 | 136.00 | -0.06 | -0.04% | 136.00 | 139.38 | 473 |
| 16 Dec 2024 | 136.06 | -3.96 | -2.83% | 136.06 | 149.00 | 99 |
| 13 Dec 2024 | 140.02 | 4.02 | 2.96% | 134.43 | 146.80 | 807 |
| 12 Dec 2024 | 136.00 | -0.13 | -0.10% | 135.00 | 140.00 | 71 |
| 11 Dec 2024 | 136.13 | -2.87 | -2.06% | 136.13 | 147.92 | 25 |
| 10 Dec 2024 | 139.00 | 0.00 | 0.00% | 135.24 | 147.90 | 108 |
| 09 Dec 2024 | 139.00 | -9.50 | -6.40% | 139.00 | 142.00 | 797 |
| 06 Dec 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 153.89 | 29 |
| 05 Dec 2024 | 148.50 | 5.51 | 3.85% | 127.80 | 163.75 | 554 |
| 04 Dec 2024 | 142.99 | -0.01 | -0.01% | 132.10 | 143.00 | 119 |
| 03 Dec 2024 | 143.00 | 8.93 | 6.66% | 134.00 | 148.00 | 314 |
| 02 Dec 2024 | 134.0706 | 0.00 | 0.00% | 134.0706 | 139.82 | 22 |
| 29 Nov 2024 | 134.0706 | -0.75 | -0.56% | 134.0706 | 139.82 | 50 |
| 27 Nov 2024 | 134.82 | 6.19 | 4.81% | 125.23 | 139.77 | 356 |
| 26 Nov 2024 | 128.6276 | 0.68 | 0.53% | 128.6276 | 129.33 | 34 |
| 25 Nov 2024 | 127.95 | 2.83 | 2.26% | 127.5263 | 130.00 | 306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.06 | 139.38 | 129.67 | 134.35 | 223 | -0.56 | -0.41% |
| 1 Month | 129.33 | 163.75 | 125.23 | 139.03 | 237 | 6.17 | 4.77% |
| 3 Months | 144.80 | 163.75 | 118.25 | 134.77 | 158 | -9.30 | -6.42% |
| 6 Months | 155.00 | 166.00 | 118.25 | 143.00 | 223 | -19.50 | -12.58% |
| 1 Year | 188.21 | 209.96 | 118.25 | 158.35 | 252 | -52.71 | -28.01% |
| 3 Years | 194.00 | 249.99 | 118.25 | 183.85 | 923 | -58.50 | -30.15% |
| 5 Years | 75.00 | 270.00 | 52.05 | 166.74 | 959 | 60.50 | 80.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
