We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional International Small Cap Value ETF | AMEX:DISV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.24 | 0.88% | 27.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.585 | 27.47 | 27.47 | 390,982 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 27.57 | 0.24 | 0.88% | 27.47 | 27.585 | 390,982 |
| 03 May 2024 | 27.33 | 0.14 | 0.51% | 27.23 | 27.45 | 399,884 |
| 02 May 2024 | 27.19 | 0.41 | 1.53% | 26.93 | 27.22 | 207,672 |
| 01 May 2024 | 26.78 | -0.09 | -0.33% | 26.70 | 27.09 | 263,953 |
| 30 Apr 2024 | 26.87 | -0.44 | -1.61% | 26.87 | 27.20 | 306,615 |
| 29 Apr 2024 | 27.31 | 0.32 | 1.19% | 27.13 | 27.35 | 284,260 |
| 26 Apr 2024 | 26.99 | 0.24 | 0.90% | 26.87 | 27.025 | 269,084 |
| 25 Apr 2024 | 26.75 | -0.06 | -0.22% | 26.475 | 26.78 | 468,949 |
| 24 Apr 2024 | 26.81 | -0.13 | -0.48% | 26.73 | 26.88 | 446,155 |
| 23 Apr 2024 | 26.94 | 0.27 | 1.01% | 26.65 | 26.9699 | 331,845 |
| 22 Apr 2024 | 26.67 | 0.18 | 0.68% | 26.52 | 26.745 | 413,850 |
| 19 Apr 2024 | 26.49 | -0.01 | -0.04% | 26.41 | 26.575 | 263,831 |
| 18 Apr 2024 | 26.50 | 0.27 | 1.03% | 26.43 | 26.655 | 215,463 |
| 17 Apr 2024 | 26.23 | -0.01 | -0.04% | 26.23 | 26.505 | 452,307 |
| 16 Apr 2024 | 26.24 | -0.50 | -1.87% | 26.23 | 26.47 | 364,865 |
| 15 Apr 2024 | 26.74 | -0.09 | -0.34% | 26.6999 | 27.16 | 416,100 |
| 12 Apr 2024 | 26.83 | -0.39 | -1.43% | 26.78 | 27.17 | 476,074 |
| 11 Apr 2024 | 27.22 | 0.07 | 0.26% | 26.97 | 27.2699 | 270,100 |
| 10 Apr 2024 | 27.15 | -0.32 | -1.16% | 27.045 | 27.295 | 570,395 |
| 09 Apr 2024 | 27.47 | 0.01 | 0.04% | 27.375 | 27.63 | 254,751 |
| 08 Apr 2024 | 27.46 | 0.16 | 0.59% | 27.385 | 27.503 | 217,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
