Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Dis Option Income Strategy ETF | AMEX:DISO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.40% | 17.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.57 | 17.28 | 17.28 | 13,445 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.41 | -0.07 | -0.40% | 17.03 | 17.57 | 16,446 |
| 21 Nov 2024 | 17.48 | -0.55 | -3.07% | 17.25 | 17.4993 | 32,060 |
| 20 Nov 2024 | 18.0342 | 0.16 | 0.92% | 17.6644 | 18.0342 | 24,010 |
| 19 Nov 2024 | 17.87 | 0.04 | 0.22% | 17.5899 | 17.87 | 10,750 |
| 18 Nov 2024 | 17.83 | -0.24 | -1.31% | 17.83 | 18.12 | 146,944 |
| 15 Nov 2024 | 18.0672 | 0.80 | 4.63% | 17.52 | 18.12 | 30,800 |
| 14 Nov 2024 | 17.2678 | 0.55 | 3.30% | 17.11 | 18.0906 | 32,002 |
| 13 Nov 2024 | 16.7163 | 0.25 | 1.55% | 16.4718 | 16.7699 | 9,692 |
| 12 Nov 2024 | 16.4616 | 0.02 | 0.13% | 16.28 | 16.51 | 10,078 |
| 11 Nov 2024 | 16.44 | 0.19 | 1.14% | 16.2208 | 16.45 | 7,021 |
| 08 Nov 2024 | 16.2549 | 0.01 | 0.07% | 16.21 | 16.38 | 4,163 |
| 07 Nov 2024 | 16.243 | 0.04 | 0.25% | 16.18 | 16.37 | 9,819 |
| 06 Nov 2024 | 16.2017 | 0.30 | 1.86% | 16.05 | 16.29 | 20,156 |
| 05 Nov 2024 | 15.9052 | 0.20 | 1.24% | 15.71 | 15.94 | 3,963 |
| 04 Nov 2024 | 15.71 | -0.12 | -0.76% | 15.64 | 15.82 | 4,972 |
| 01 Nov 2024 | 15.8298 | 0.01 | 0.03% | 15.80 | 15.9299 | 8,604 |
| 31 Oct 2024 | 15.8243 | 0.15 | 0.98% | 15.67 | 15.85 | 9,897 |
| 30 Oct 2024 | 15.67 | -0.11 | -0.67% | 15.62 | 15.8378 | 9,186 |
| 29 Oct 2024 | 15.7752 | -0.02 | -0.15% | 15.63 | 15.87 | 16,174 |
| 28 Oct 2024 | 15.7995 | 0.18 | 1.15% | 15.63 | 15.8496 | 18,842 |
| 25 Oct 2024 | 15.62 | -0.09 | -0.54% | 15.61 | 15.93 | 11,972 |
| 24 Oct 2024 | 15.7053 | -0.61 | -3.77% | 15.65 | 16.00 | 10,030 |
| 23 Oct 2024 | 16.3199 | -0.07 | -0.43% | 16.30 | 16.54 | 8,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
