DISO Yieldmax Dis Option Income Strategy ETF

16.14

-0.5411 (-3.24%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Dis Option Income Strategy ETF	AMEX:DISO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.5411	-3.24%	16.14

High Price	Low Price	Open Price	Traded	Last Trade
17.5599	16.5001	16.68	17,949	01:00:00

Yieldmax Dis Option Inco... (DISO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	16.5143	-0.17	-1.00%	16.5001	17.5599	17,949
06 Feb 2025	16.6811	0.25	1.53%	16.30	16.7061	13,341
05 Feb 2025	16.43	-0.26	-1.56%	16.41	17.20	16,729
04 Feb 2025	16.69	-0.01	-0.06%	16.60	16.70	7,225
03 Feb 2025	16.70	0.07	0.40%	16.33	16.77	11,169
31 Jan 2025	16.6332	-0.04	-0.22%	16.59	16.7299	10,167
30 Jan 2025	16.67	0.08	0.45%	16.61	16.83	15,150
29 Jan 2025	16.5947	0.09	0.56%	16.5711	16.77	21,925
28 Jan 2025	16.5016	-0.17	-1.01%	16.3985	16.62	7,337
27 Jan 2025	16.67	0.24	1.46%	16.43	16.69	24,207
24 Jan 2025	16.43	0.20	1.23%	16.2501	16.6993	12,289
23 Jan 2025	16.23	0.00	0.00%	16.23	16.23	0
22 Jan 2025	16.23	0.11	0.68%	16.15	16.23	8,446
21 Jan 2025	16.12	0.17	1.07%	15.945	16.2599	84,988
17 Jan 2025	15.95	-0.04	-0.25%	15.88	16.08	37,285
16 Jan 2025	15.99	-0.54	-3.27%	15.88	16.22	7,713
15 Jan 2025	16.53	0.18	1.11%	16.40	16.58	11,022
14 Jan 2025	16.3483	-0.03	-0.19%	16.32	16.488	12,076
13 Jan 2025	16.38	0.00	0.00%	16.14	16.42	20,726
10 Jan 2025	16.38	-0.18	-1.09%	16.33	16.685	16,313