DISO Yieldmax Dis Option Income Strategy ETF

17.5222

-0.2177 (-1.23%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Dis Option Income Strategy ETF	AMEX:DISO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2177	-1.23%	17.5222

High Price	Low Price	Open Price	Traded	Last Trade
17.87	17.6601	17.82	17,373	00:43:57

Yieldmax Dis Option Inco... (DISO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	17.7651	0.03	0.14%	17.6601	17.87	16,811
13 Jun 2024	17.7399	-0.18	-0.98%	17.69	17.90	18,864
12 Jun 2024	17.9154	0.00	0.02%	17.90	18.0345	8,428
11 Jun 2024	17.912	-0.26	-1.44%	17.901	18.17	10,839
10 Jun 2024	18.1733	0.18	0.98%	17.88	18.18	11,243
07 Jun 2024	17.9969	0.05	0.30%	17.92	18.06	28,879
06 Jun 2024	17.9433	-0.47	-2.54%	17.915	18.11	15,300
05 Jun 2024	18.41	-0.26	-1.38%	18.27	18.68	22,540
04 Jun 2024	18.6679	0.00	-0.01%	18.51	18.73	11,544
03 Jun 2024	18.67	0.05	0.27%	18.5462	18.89	25,158
31 May 2024	18.62	0.30	1.63%	18.45	18.62	10,768
30 May 2024	18.322	0.09	0.47%	18.29	18.4685	11,444
29 May 2024	18.2369	-0.15	-0.81%	18.2369	18.40	21,515
28 May 2024	18.3856	0.11	0.58%	18.30	18.50	5,819
24 May 2024	18.2804	0.15	0.85%	18.13	18.35	4,111
23 May 2024	18.1259	-0.43	-2.29%	18.03	18.62	17,629
22 May 2024	18.5509	0.01	0.06%	18.47	18.6299	13,493
21 May 2024	18.5399	0.03	0.16%	18.4201	18.5888	13,545
20 May 2024	18.51	-0.03	-0.13%	18.4443	18.54	71,669
17 May 2024	18.535	0.00	-0.02%	18.47	18.6199	8,009