DISO Yieldmax Dis Option Income Strategy ETF

18.20

0.21 (1.17%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Dis Option Income Strategy ETF	AMEX:DISO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	1.17%	18.20

High Price	Low Price	Open Price	Traded	Last Trade
18.21	17.97	17.97	20,223	21:00:03

Yieldmax Dis Option Inco... (DISO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	18.20	0.21	1.17%	17.97	18.21	20,223
20 Jun 2024	17.99	0.11	0.62%	17.86	18.12	18,809
18 Jun 2024	17.88	-0.08	-0.44%	17.83	18.0046	52,878
17 Jun 2024	17.9596	0.19	1.09%	17.77	18.02	16,414
14 Jun 2024	17.7651	0.03	0.14%	17.6601	17.87	16,811
13 Jun 2024	17.7399	-0.18	-0.98%	17.69	17.90	18,864
12 Jun 2024	17.9154	0.00	0.02%	17.90	18.0345	8,436
11 Jun 2024	17.912	-0.26	-1.44%	17.901	18.17	10,839
10 Jun 2024	18.1733	0.18	0.98%	17.88	18.18	11,382
07 Jun 2024	17.9969	0.05	0.30%	17.8614	18.06	29,364
06 Jun 2024	17.9433	-0.47	-2.54%	17.915	18.11	15,300
05 Jun 2024	18.41	-0.26	-1.38%	18.27	18.68	22,540
04 Jun 2024	18.6679	0.00	-0.01%	18.51	18.73	11,544
03 Jun 2024	18.67	0.05	0.27%	18.5462	18.89	25,158
31 May 2024	18.62	0.30	1.63%	18.45	18.62	10,768
30 May 2024	18.322	0.09	0.47%	18.29	18.4685	11,444
29 May 2024	18.2369	-0.15	-0.81%	18.2369	18.40	21,515
28 May 2024	18.3856	0.11	0.58%	18.30	18.50	5,819
24 May 2024	18.2804	0.15	0.85%	18.13	18.35	4,111
23 May 2024	18.1259	-0.43	-2.29%	18.03	18.62	19,540