ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,564.12
1.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Ipath Pure Beta Agriculture Etn (delisted) (DIRT)

  7. Ipath Pure Beta Agriculture Etn (delisted) (DIRT) Historical

DIRT Ipath Pure Beta Agriculture Etn (delisted)

30.9099
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ipath Pure Beta Agriculture Etn (delisted) AMEX:DIRT AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 30.9099
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ipath Pure Beta Agriculture Etn (delisted) (DIRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202430.90990.000.00%30.909930.90990
02 May 202430.90990.000.00%30.909930.90990
01 May 202430.90990.000.00%30.909930.90990
30 Apr 202430.90990.000.00%30.909930.90990
29 Apr 202430.90990.000.00%30.909930.90990
26 Apr 202430.90990.000.00%30.909930.90990
25 Apr 202430.90990.000.00%30.909930.90990
24 Apr 202430.90990.000.00%30.909930.90990
23 Apr 202430.90990.000.00%30.909930.90990
22 Apr 202430.90990.000.00%30.909930.90990
19 Apr 202430.90990.000.00%30.909930.90990
18 Apr 202430.90990.000.00%30.909930.90990
17 Apr 202430.90990.000.00%30.909930.90990
16 Apr 202430.90990.000.00%30.909930.90990
15 Apr 202430.90990.000.00%30.909930.90990
12 Apr 202430.90990.000.00%30.909930.90990
11 Apr 202430.90990.000.00%30.909930.90990
10 Apr 202430.90990.000.00%30.909930.90990
09 Apr 202430.90990.000.00%30.909930.90990
08 Apr 202430.90990.000.00%30.909930.90990
05 Apr 202430.90990.000.00%30.909930.90990
04 Apr 202430.90990.000.00%30.909930.90990
Download more Ipath Pure Beta Agriculture Etn (delisted) Historical Data

Ipath Pure Beta Agriculture Etn (delisted) (DIRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
DIRT
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved