Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Short Nvda Option Income Strategy ETF | AMEX:DIPS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.17 | 1.21% | 14.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.3299 | 14.15 | 14.15 | 23,309 | 19:52:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 14.04 | 0.05 | 0.33% | 13.95 | 14.09 | 15,741 |
| 25 Nov 2024 | 13.9942 | 0.22 | 1.63% | 13.76 | 14.02 | 34,573 |
| 22 Nov 2024 | 13.77 | 0.24 | 1.77% | 13.53 | 13.84 | 39,794 |
| 21 Nov 2024 | 13.53 | 0.09 | 0.67% | 13.00 | 13.949 | 68,946 |
| 20 Nov 2024 | 13.44 | 0.05 | 0.37% | 13.37 | 13.6299 | 33,865 |
| 19 Nov 2024 | 13.39 | -0.37 | -2.69% | 13.3204 | 13.69 | 30,377 |
| 18 Nov 2024 | 13.76 | 0.12 | 0.88% | 13.69 | 14.00 | 38,485 |
| 15 Nov 2024 | 13.64 | 0.32 | 2.40% | 13.44 | 13.84 | 36,639 |
| 14 Nov 2024 | 13.32 | -0.04 | -0.30% | 13.22 | 13.4425 | 27,226 |
| 13 Nov 2024 | 13.36 | 0.08 | 0.60% | 13.19 | 13.44 | 58,314 |
| 12 Nov 2024 | 13.28 | -0.13 | -0.97% | 13.1642 | 13.43 | 33,666 |
| 11 Nov 2024 | 13.41 | 0.12 | 0.90% | 13.187 | 13.5438 | 44,779 |
| 08 Nov 2024 | 13.29 | 0.18 | 1.37% | 13.04 | 13.35 | 91,749 |
| 07 Nov 2024 | 13.11 | -0.99 | -7.02% | 13.11 | 13.36 | 141,727 |
| 06 Nov 2024 | 14.10 | -0.59 | -4.02% | 13.88 | 14.34 | 192,568 |
| 05 Nov 2024 | 14.69 | -0.23 | -1.54% | 14.55 | 14.90 | 58,397 |
| 04 Nov 2024 | 14.92 | -0.08 | -0.54% | 14.6901 | 14.96 | 45,133 |
| 01 Nov 2024 | 15.0005 | -0.14 | -0.92% | 14.84 | 15.0299 | 39,316 |
| 31 Oct 2024 | 15.14 | 0.30 | 2.02% | 15.00 | 15.1461 | 29,094 |
| 30 Oct 2024 | 14.84 | 0.10 | 0.68% | 14.77 | 14.99 | 23,046 |
| 29 Oct 2024 | 14.74 | -0.04 | -0.27% | 14.6505 | 14.8079 | 15,567 |
| 28 Oct 2024 | 14.78 | 0.12 | 0.82% | 14.64 | 14.79 | 29,845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
