Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Short Nvda Option Income Strategy ETF | AMEX:DIPS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.59 | 4.78% | 12.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.9899 | 12.5889 | 12.67 | 97,435 | 20:00:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 12.35 | -0.02 | -0.16% | 12.33 | 12.56 | 84,208 |
| 24 Mar 2025 | 12.37 | -0.27 | -2.14% | 12.21 | 12.55 | 83,569 |
| 21 Mar 2025 | 12.64 | 0.16 | 1.28% | 12.5769 | 12.72 | 18,073 |
| 20 Mar 2025 | 12.48 | -0.15 | -1.19% | 12.38 | 12.70 | 42,071 |
| 19 Mar 2025 | 12.63 | -0.12 | -0.94% | 12.27 | 12.66 | 17,708 |
| 18 Mar 2025 | 12.75 | 0.43 | 3.49% | 12.44 | 12.7521 | 25,698 |
| 17 Mar 2025 | 12.32 | 0.20 | 1.65% | 11.90 | 12.44 | 44,738 |
| 14 Mar 2025 | 12.12 | -0.54 | -4.30% | 12.12 | 12.45 | 22,810 |
| 13 Mar 2025 | 12.6646 | 0.03 | 0.27% | 12.46 | 12.845 | 43,292 |
| 12 Mar 2025 | 12.63 | -0.66 | -4.97% | 12.59 | 12.91 | 62,643 |
| 11 Mar 2025 | 13.29 | -0.05 | -0.37% | 12.90 | 13.5699 | 79,518 |
| 10 Mar 2025 | 13.34 | 0.44 | 3.42% | 12.9957 | 13.45 | 231,877 |
| 07 Mar 2025 | 12.8992 | -0.10 | -0.78% | 12.7912 | 13.26 | 53,265 |
| 06 Mar 2025 | 13.00 | 0.66 | 5.35% | 12.5401 | 13.0499 | 71,901 |
| 05 Mar 2025 | 12.34 | -0.18 | -1.44% | 12.2767 | 12.6214 | 32,922 |
| 04 Mar 2025 | 12.52 | -0.17 | -1.34% | 12.17 | 12.9891 | 152,305 |
| 03 Mar 2025 | 12.69 | 0.70 | 5.84% | 11.95 | 12.84 | 76,250 |
| 28 Feb 2025 | 11.99 | -0.16 | -1.32% | 11.9856 | 12.39 | 129,449 |
| 27 Feb 2025 | 12.15 | 0.32 | 2.70% | 11.0976 | 12.15 | 138,503 |
| 26 Feb 2025 | 11.83 | -0.35 | -2.87% | 11.65 | 12.01 | 77,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
