We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Short Nvda Option Income Strategy ETF | AMEX:DIPS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.24 | -2.01% | 11.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.8694 | 11.56 | 11.83 | 22,983 | 23:10:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 11.6188 | -0.35 | -2.93% | 11.56 | 11.8694 | 22,983 |
| 12 Feb 2025 | 11.97 | 0.17 | 1.45% | 11.89 | 12.05 | 17,072 |
| 11 Feb 2025 | 11.7989 | 0.11 | 0.93% | 11.68 | 11.92 | 23,184 |
| 10 Feb 2025 | 11.6901 | -0.34 | -2.83% | 11.61 | 11.98 | 70,989 |
| 07 Feb 2025 | 12.03 | -0.15 | -1.19% | 12.01 | 12.2789 | 27,732 |
| 06 Feb 2025 | 12.175 | -0.32 | -2.52% | 12.175 | 12.4697 | 29,292 |
| 05 Feb 2025 | 12.49 | -0.57 | -4.37% | 12.47 | 12.86 | 44,256 |
| 04 Feb 2025 | 13.0612 | -0.08 | -0.60% | 12.88 | 13.11 | 62,168 |
| 03 Feb 2025 | 13.14 | 0.14 | 1.08% | 13.06 | 13.4299 | 99,639 |
| 31 Jan 2025 | 13.00 | 0.28 | 2.20% | 12.41 | 13.07 | 118,042 |
| 30 Jan 2025 | 12.72 | -0.46 | -3.49% | 12.61 | 13.19 | 74,237 |
| 29 Jan 2025 | 13.18 | 0.43 | 3.37% | 12.9729 | 13.525 | 125,003 |
| 28 Jan 2025 | 12.75 | -1.21 | -8.67% | 12.72 | 14.03 | 168,965 |
| 27 Jan 2025 | 13.96 | 1.84 | 15.18% | 13.01 | 14.03 | 298,012 |
| 24 Jan 2025 | 12.12 | 0.29 | 2.45% | 11.84 | 12.2191 | 40,036 |
| 23 Jan 2025 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 0 |
| 22 Jan 2025 | 11.83 | -0.62 | -4.98% | 11.81 | 12.21 | 38,264 |
| 21 Jan 2025 | 12.45 | -0.20 | -1.58% | 12.3401 | 12.70 | 56,394 |
| 17 Jan 2025 | 12.65 | -0.15 | -1.17% | 12.5501 | 12.78 | 33,500 |
| 16 Jan 2025 | 12.80 | 0.13 | 1.03% | 12.54 | 12.8199 | 41,349 |
| 15 Jan 2025 | 12.67 | -0.10 | -0.78% | 12.6009 | 12.77 | 35,929 |
| 14 Jan 2025 | 12.77 | 0.04 | 0.31% | 12.50 | 12.87 | 24,470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
