We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Davis Select International | AMEX:DINT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 24.04 | -0.10 | -0.41% | 24.02 | 24.58 | 18,439 |
| 05 Mar 2025 | 24.14 | 1.04 | 4.50% | 23.56 | 24.2391 | 29,687 |
| 04 Mar 2025 | 23.10 | 0.23 | 1.01% | 22.7718 | 23.35 | 21,196 |
| 03 Mar 2025 | 22.87 | -0.09 | -0.40% | 22.79 | 23.2863 | 19,508 |
| 28 Feb 2025 | 22.963 | -0.37 | -1.57% | 22.8313 | 23.05 | 12,891 |
| 27 Feb 2025 | 23.33 | -0.22 | -0.95% | 23.33 | 23.61 | 15,621 |
| 26 Feb 2025 | 23.5529 | 0.46 | 2.00% | 23.5084 | 23.81 | 9,191 |
| 25 Feb 2025 | 23.09 | 0.00 | -0.02% | 22.96 | 23.19 | 14,119 |
| 24 Feb 2025 | 23.094 | -0.49 | -2.06% | 23.0885 | 23.39 | 7,964 |
| 21 Feb 2025 | 23.58 | 0.02 | 0.08% | 23.47 | 23.80 | 70,425 |
| 20 Feb 2025 | 23.56 | 0.07 | 0.31% | 23.425 | 23.70 | 16,967 |
| 19 Feb 2025 | 23.4878 | -0.17 | -0.73% | 23.40 | 23.6602 | 11,652 |
| 18 Feb 2025 | 23.6602 | 0.17 | 0.70% | 23.625 | 23.81 | 6,342 |
| 14 Feb 2025 | 23.4948 | 0.32 | 1.40% | 23.17 | 23.605 | 5,054 |
| 13 Feb 2025 | 23.17 | 0.31 | 1.33% | 22.8609 | 23.17 | 50,222 |
| 12 Feb 2025 | 22.865 | 0.23 | 1.04% | 22.63 | 22.93 | 9,382 |
| 11 Feb 2025 | 22.63 | -0.14 | -0.61% | 22.555 | 22.6999 | 8,041 |
| 10 Feb 2025 | 22.77 | 0.42 | 1.86% | 22.3549 | 22.79 | 78,387 |
| 07 Feb 2025 | 22.3549 | 0.03 | 0.16% | 22.32 | 22.82 | 44,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
