We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Davis Select International | AMEX:DINT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5276 | 2.66% | 20.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.47 | 20.36 | 20.43 | 1,005 | 16:30:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.8324 | 0.00 | -0.02% | 19.8324 | 19.855 | 310 |
| 30 Apr 2024 | 19.8361 | -0.35 | -1.75% | 19.83 | 20.09 | 6,307 |
| 29 Apr 2024 | 20.1896 | 0.15 | 0.75% | 20.0422 | 20.242 | 3,682 |
| 26 Apr 2024 | 20.04 | 0.17 | 0.86% | 19.93 | 20.04 | 6,142 |
| 25 Apr 2024 | 19.87 | 0.17 | 0.84% | 19.605 | 19.87 | 1,098 |
| 24 Apr 2024 | 19.705 | 0.18 | 0.95% | 19.52 | 19.73 | 4,453 |
| 23 Apr 2024 | 19.52 | 0.36 | 1.89% | 19.32 | 19.5512 | 25,245 |
| 22 Apr 2024 | 19.1575 | 0.36 | 1.90% | 18.94 | 19.18 | 10,290 |
| 19 Apr 2024 | 18.80 | -0.10 | -0.53% | 18.72 | 18.90 | 16,190 |
| 18 Apr 2024 | 18.90 | 0.05 | 0.24% | 18.85 | 19.0207 | 7,317 |
| 17 Apr 2024 | 18.8548 | 0.01 | 0.04% | 18.83 | 19.03 | 3,927 |
| 16 Apr 2024 | 18.8467 | -0.19 | -1.02% | 18.76 | 18.88 | 6,197 |
| 15 Apr 2024 | 19.04 | -0.06 | -0.30% | 19.04 | 19.231 | 2,568 |
| 12 Apr 2024 | 19.0976 | -0.50 | -2.57% | 19.0901 | 19.6004 | 4,506 |
| 11 Apr 2024 | 19.6004 | 0.08 | 0.41% | 19.4726 | 19.6202 | 5,314 |
| 10 Apr 2024 | 19.5212 | -0.20 | -1.00% | 19.451 | 19.7203 | 14,797 |
| 09 Apr 2024 | 19.718 | 0.13 | 0.65% | 19.59 | 19.718 | 11,964 |
| 08 Apr 2024 | 19.59 | 0.00 | -0.01% | 19.585 | 19.68 | 8,957 |
| 05 Apr 2024 | 19.5925 | 0.01 | 0.06% | 19.51 | 19.605 | 6,934 |
| 04 Apr 2024 | 19.5803 | -0.06 | -0.30% | 19.5803 | 19.868 | 4,249 |
| 03 Apr 2024 | 19.64 | 0.14 | 0.72% | 19.44 | 19.675 | 3,661 |
| 02 Apr 2024 | 19.5005 | 0.13 | 0.66% | 19.3734 | 19.52 | 2,273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
