DIM WisdomTree International MidCap Dividend Fund

60.7455

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree International MidCap Dividend Fund	AMEX:DIM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	60.7455

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

WisdomTree International... (DIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	60.7455	-0.19	-0.31%	60.665	60.7455	1,631
30 Apr 2024	60.9344	-0.74	-1.20%	60.87	61.5117	3,128
29 Apr 2024	61.6747	0.57	0.93%	61.47	61.6747	438
26 Apr 2024	61.1088	0.41	0.67%	61.018	61.1799	2,317
25 Apr 2024	60.7014	-0.45	-0.74%	60.16	60.78	4,214
24 Apr 2024	61.1522	-0.26	-0.42%	60.95	61.33	840
23 Apr 2024	61.412	0.48	0.78%	60.98	61.52	1,337
22 Apr 2024	60.9342	0.77	1.29%	60.65	61.06	1,645
19 Apr 2024	60.1609	0.04	0.07%	60.1022	60.3798	5,738
18 Apr 2024	60.1188	-0.04	-0.07%	60.0702	60.4731	6,139
17 Apr 2024	60.1583	0.05	0.08%	59.9522	60.39	3,810
16 Apr 2024	60.109	-0.69	-1.14%	60.109	60.25	1,028
15 Apr 2024	60.8029	-0.22	-0.36%	60.80	61.75	1,395
12 Apr 2024	61.0211	-1.03	-1.66%	61.0211	61.59	3,626
11 Apr 2024	62.0522	0.16	0.26%	61.505	62.0522	4,603
10 Apr 2024	61.8882	-0.92	-1.46%	61.58	62.00	7,034
09 Apr 2024	62.8055	-0.05	-0.08%	62.69	63.04	3,898
08 Apr 2024	62.8568	0.51	0.81%	62.84	62.90	20,568
05 Apr 2024	62.3505	0.27	0.43%	62.10	62.39	5,758
04 Apr 2024	62.0829	-0.48	-0.76%	62.0829	62.94	781
03 Apr 2024	62.56	0.43	0.68%	62.06	62.605	2,105
02 Apr 2024	62.1346	-0.53	-0.85%	62.01	62.25	2,930