DIM WisdomTree International MidCap Dividend Fund

59.5918

-0.9037 (-1.49%)

After Hours

Last Updated: 21:09:01

Data Download:

Name	Symbol	Market	Type
WisdomTree International MidCap Dividend Fund	AMEX:DIM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.9037	-1.49%	59.5918

High Price	Low Price	Open Price	Traded	Last Trade
60.09	59.5561	60.09	6,358	21:09:01

WisdomTree International... (DIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	60.4955	-0.26	-0.44%	60.18	60.4955	7,116
07 Jan 2025	60.76	-0.41	-0.68%	60.73	61.39	5,472
06 Jan 2025	61.174	0.39	0.65%	61.174	61.4299	4,116
03 Jan 2025	60.78	0.34	0.56%	60.64	60.8034	3,601
02 Jan 2025	60.44	-0.30	-0.49%	60.40	60.815	4,288
31 Dec 2024	60.74	-0.08	-0.14%	60.62	60.98	9,654
30 Dec 2024	60.8231	-0.07	-0.11%	60.52	60.8751	7,138
27 Dec 2024	60.89	-0.20	-0.33%	60.89	61.12	12,894
26 Dec 2024	61.09	-0.29	-0.47%	60.77	61.175	15,006
24 Dec 2024	61.3806	0.32	0.52%	61.29	61.41	3,075
23 Dec 2024	61.0647	0.18	0.30%	60.805	61.11	11,449
20 Dec 2024	60.88	0.33	0.55%	60.28	61.1836	16,822
19 Dec 2024	60.5452	-0.08	-0.14%	60.5452	60.88	10,867
18 Dec 2024	60.6296	-1.41	-2.28%	60.5699	62.10	8,620
17 Dec 2024	62.0415	-0.45	-0.72%	61.92	62.19	8,140
16 Dec 2024	62.491	-0.33	-0.53%	62.30	62.5818	2,647
13 Dec 2024	62.8237	-0.01	-0.01%	62.77	63.04	4,927
12 Dec 2024	62.8323	-0.59	-0.94%	62.7901	63.31	7,534
11 Dec 2024	63.426	0.16	0.26%	63.3467	63.50	9,623
10 Dec 2024	63.2636	-0.40	-0.63%	63.231	63.68	5,042