ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,935.02
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Defiance Next Gen Food and Agriculture ETF (DIET)

  7. Defiance Next Gen Food and Agriculture ETF (DIET) Historical

DIET Defiance Next Gen Food and Agriculture ETF

22.48
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Defiance Next Gen Food and Agriculture ETF AMEX:DIET AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 22.48
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Defiance Next Gen Food a... (DIET) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202422.480.000.00%22.4822.480
23 May 202422.480.000.00%22.4822.480
22 May 202422.480.000.00%22.4822.480
21 May 202422.480.000.00%22.4822.480
20 May 202422.480.000.00%22.4822.480
17 May 202422.480.000.00%22.4822.480
16 May 202422.480.000.00%22.4822.480
15 May 202422.480.000.00%22.4822.480
14 May 202422.480.000.00%22.4822.480
13 May 202422.480.000.00%22.4822.480
10 May 202422.480.000.00%22.4822.480
09 May 202422.480.000.00%22.4822.480
08 May 202422.480.000.00%22.4822.480
07 May 202422.480.000.00%22.4822.480
06 May 202422.480.000.00%22.4822.480
03 May 202422.480.000.00%22.4822.480
02 May 202422.480.000.00%22.4822.480
01 May 202422.480.000.00%22.4822.480
30 Apr 202422.480.000.00%22.4822.480
29 Apr 202422.480.000.00%22.4822.480
26 Apr 202422.480.000.00%22.4822.480
Download more Defiance Next Gen Food and Agriculture ETF Historical Data

Your Recent History

AMEX
DIET
Defiance Next Gen Food a...
BIT
P1P795
BNP Paribas Issuance
NASDAQ
ELDN
Eledon Pharmaceuticals
LBNK
BDPUSDT
BDPToken
NYSE
BILL
BILL
BIT
IVG
Iveco Group NV
ASX
TKL
Traka Resources
NASDAQ
AVT
Avnet
BIT
UC4KSB
Unicredit Bank
NASDAQ
TSAI
Transaction Systems Architects
LSE
76RK
Qnb Fin 25
LSE
94SE
Qiib Sen 24
ASX
CMWCD
BIT
F18444
Vontobel Financial Produ...
TSXV
SAT
Asian Television Network
TG
SYT
Softing
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved