DIEM Franklin Emerging Market Core Dividend Tilt Index ETF

27.8387

0.0591 (0.21%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin Emerging Market Core Dividend Tilt Index ETF	AMEX:DIEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0591	0.21%	27.8387

High Price	Low Price	Open Price	Traded	Last Trade
27.93	27.76	27.76	958	20:15:01

Franklin Emerging Market... (DIEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	27.8387	0.06	0.21%	27.76	27.93	958
18 Mar 2025	27.7796	-0.16	-0.57%	27.7796	27.88	622
17 Mar 2025	27.9389	0.36	1.30%	27.75	27.9486	4,095
14 Mar 2025	27.579	0.48	1.76%	27.41	27.579	2,027
13 Mar 2025	27.1032	-0.10	-0.37%	26.99	27.11	1,391
12 Mar 2025	27.2032	0.15	0.54%	27.17	27.2321	1,106
11 Mar 2025	27.056	0.15	0.55%	27.056	27.10	227
10 Mar 2025	26.9092	-0.55	-1.99%	26.9092	27.13	237
07 Mar 2025	27.4542	0.11	0.41%	27.40	27.4816	306
06 Mar 2025	27.3425	-0.20	-0.72%	27.3425	27.47	1,388
05 Mar 2025	27.5403	0.66	2.44%	27.23	27.5799	1,624
04 Mar 2025	26.8849	0.23	0.86%	26.61	26.8849	945
03 Mar 2025	26.6547	-0.15	-0.56%	26.6547	27.025	4,403
28 Feb 2025	26.8046	-0.26	-0.96%	26.6685	26.8046	450
27 Feb 2025	27.0651	-0.52	-1.89%	27.0651	27.43	644
26 Feb 2025	27.5867	0.21	0.77%	27.58	27.74	446
25 Feb 2025	27.375	-0.02	-0.07%	27.33	27.46	914
24 Feb 2025	27.3939	-0.22	-0.80%	27.3939	27.57	460
21 Feb 2025	27.6159	-0.16	-0.57%	27.6159	27.88	546
20 Feb 2025	27.7755	0.20	0.72%	27.68	27.79	1,192