We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Emerging Market Core Dividend Tilt Index ETF | AMEX:DIEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1167 | -0.43% | 26.9281 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.925 | 26.90 | 26.90 | 1,040 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 26.9281 | -0.12 | -0.43% | 26.90 | 26.9281 | 1,040 |
| 04 Feb 2025 | 27.0448 | 0.38 | 1.42% | 26.86 | 27.09 | 18,794 |
| 03 Feb 2025 | 26.6673 | -0.14 | -0.51% | 26.44 | 26.755 | 2,346 |
| 31 Jan 2025 | 26.8049 | -0.22 | -0.82% | 26.8049 | 27.18 | 5,089 |
| 30 Jan 2025 | 27.0257 | 0.44 | 1.66% | 26.77 | 27.09 | 3,688 |
| 29 Jan 2025 | 26.5838 | -0.08 | -0.30% | 26.5838 | 26.76 | 59,617 |
| 28 Jan 2025 | 26.665 | 0.13 | 0.49% | 26.45 | 26.665 | 359 |
| 27 Jan 2025 | 26.5355 | -0.46 | -1.70% | 26.49 | 26.57 | 3,791 |
| 24 Jan 2025 | 26.9941 | 0.20 | 0.74% | 26.9489 | 27.05 | 694 |
| 23 Jan 2025 | 26.7953 | 0.00 | 0.00% | 26.7953 | 26.7953 | 0 |
| 22 Jan 2025 | 26.7953 | -0.02 | -0.08% | 26.7953 | 26.85 | 433 |
| 21 Jan 2025 | 26.8173 | 0.25 | 0.93% | 26.65 | 26.8699 | 2,091 |
| 17 Jan 2025 | 26.5701 | 0.13 | 0.50% | 26.50 | 26.69 | 1,639 |
| 16 Jan 2025 | 26.4368 | -0.05 | -0.20% | 26.43 | 26.55 | 6,962 |
| 15 Jan 2025 | 26.4907 | 0.35 | 1.34% | 26.42 | 26.4907 | 3,281 |
| 14 Jan 2025 | 26.1401 | 0.25 | 0.97% | 26.1133 | 26.24 | 1,663 |
| 13 Jan 2025 | 25.8878 | -0.09 | -0.34% | 25.78 | 25.8878 | 1,906 |
| 10 Jan 2025 | 25.9762 | -0.53 | -1.98% | 25.9311 | 26.10 | 9,000 |
| 08 Jan 2025 | 26.502 | -0.08 | -0.31% | 26.43 | 26.502 | 163 |
| 07 Jan 2025 | 26.5836 | -0.18 | -0.66% | 26.5836 | 26.78 | 523 |
| 06 Jan 2025 | 26.7599 | 0.17 | 0.64% | 26.7599 | 26.93 | 1,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
