DIAL Columbia Diversified Fixed Income Allocation ETF

17.915

0.07 (0.39%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Columbia Diversified Fixed Income Allocation ETF	AMEX:DIAL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.39%	17.915

High Price	Low Price	Open Price	Traded	Last Trade
17.9261	17.83	17.84	34,741	22:09:43

Columbia Diversified Fix... (DIAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	17.915	0.07	0.39%	17.83	17.9261	34,741
18 Mar 2025	17.845	0.02	0.14%	17.81	17.86	33,768
17 Mar 2025	17.82	0.05	0.28%	17.81	17.85	200,681
14 Mar 2025	17.77	-0.01	-0.06%	17.77	17.8091	163,111
13 Mar 2025	17.7803	-0.02	-0.11%	17.7401	17.79	55,781
12 Mar 2025	17.80	-0.01	-0.06%	17.78	17.8218	21,516
11 Mar 2025	17.81	-0.05	-0.28%	17.8001	17.88	410,663
10 Mar 2025	17.8596	0.02	0.14%	17.8417	17.90	76,126
07 Mar 2025	17.835	0.00	0.00%	17.8301	17.90	27,942
06 Mar 2025	17.835	-0.03	-0.14%	17.815	17.86	427,064
05 Mar 2025	17.86	-0.03	-0.17%	17.8501	17.9221	127,002
04 Mar 2025	17.89	-0.01	-0.03%	17.8801	17.93	53,446
03 Mar 2025	17.8952	-0.06	-0.33%	17.87	17.905	27,276
28 Feb 2025	17.955	0.06	0.34%	17.91	17.955	79,495
27 Feb 2025	17.895	-0.05	-0.28%	17.88	17.919	172,332
26 Feb 2025	17.945	0.04	0.22%	17.9025	17.95	30,422
25 Feb 2025	17.905	0.09	0.51%	17.885	17.91	505,155
24 Feb 2025	17.8147	0.02	0.14%	17.78	17.82	22,322
21 Feb 2025	17.79	0.02	0.11%	17.78	17.8095	95,724
20 Feb 2025	17.7696	0.02	0.11%	17.7401	17.78	89,310