Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Columbia Diversified Fixed Income Allocation ETF (DIAL)
Columbia Diversified Fixed Income Allocation ETF (DIAL) Historical

DIAL Columbia Diversified Fixed Income Allocation ETF

17.37

0.01 (0.06%)

After Hours

Last Updated: 21:00:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Columbia Diversified Fixed Income Allocation ETF	AMEX:DIAL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.06%	17.37

High Price	Low Price	Open Price	Traded	Last Trade
17.44	17.29	17.44	189,533	21:00:10

Columbia Diversified Fix... (DIAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	17.36	-0.02	-0.12%	17.33	17.37	33,690
10 Jan 2025	17.38	-0.10	-0.57%	17.375	17.42	58,072
08 Jan 2025	17.48	-0.02	-0.09%	17.4498	17.4899	20,075
07 Jan 2025	17.495	-0.06	-0.34%	17.49	17.57	46,648
06 Jan 2025	17.555	0.00	0.00%	17.52	17.5779	34,558
03 Jan 2025	17.555	0.01	0.03%	17.55	17.58	26,120
02 Jan 2025	17.549	0.02	0.11%	17.52	17.588	338,668
31 Dec 2024	17.53	-0.03	-0.14%	17.51	17.61	137,972
30 Dec 2024	17.555	0.03	0.17%	17.5519	17.57	75,895
27 Dec 2024	17.525	-0.11	-0.62%	17.5101	17.56	37,466
26 Dec 2024	17.635	0.02	0.11%	17.59	17.635	40,781
24 Dec 2024	17.615	0.00	0.03%	17.55	17.62	12,618
23 Dec 2024	17.61	-0.05	-0.25%	17.59	17.67	145,173
20 Dec 2024	17.655	0.08	0.43%	17.625	17.6891	74,928
19 Dec 2024	17.58	-0.08	-0.45%	17.58	17.64	69,883
18 Dec 2024	17.66	-0.16	-0.89%	17.6443	17.84	87,949
17 Dec 2024	17.819	-0.02	-0.09%	17.81	17.84	18,567
16 Dec 2024	17.835	0.01	0.08%	17.82	17.845	28,706

Download more Columbia Diversified Fixed Income Allocation ETF Historical Data

Columbia Diversified Fix...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions