We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US High Dividend Fund | AMEX:DHS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.74 | 0.79% | 93.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.2299 | 93.57 | 94.12 | 46,993 | 19:58:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 93.15 | 0.74 | 0.80% | 92.413 | 93.15 | 19,019 |
| 13 Jan 2025 | 92.41 | 0.86 | 0.94% | 91.3908 | 92.41 | 21,638 |
| 10 Jan 2025 | 91.55 | -1.34 | -1.44% | 91.32 | 92.60 | 37,757 |
| 08 Jan 2025 | 92.89 | -0.25 | -0.27% | 92.1901 | 92.89 | 19,408 |
| 07 Jan 2025 | 93.14 | 0.02 | 0.02% | 92.92 | 93.81 | 28,482 |
| 06 Jan 2025 | 93.12 | -0.65 | -0.69% | 93.03 | 94.03 | 35,817 |
| 03 Jan 2025 | 93.77 | 0.50 | 0.54% | 93.1001 | 93.80 | 24,647 |
| 02 Jan 2025 | 93.27 | -0.09 | -0.10% | 92.9144 | 94.0208 | 59,424 |
| 31 Dec 2024 | 93.36 | 0.50 | 0.54% | 92.8566 | 93.4735 | 25,069 |
| 30 Dec 2024 | 92.86 | -0.77 | -0.82% | 92.4181 | 93.30 | 41,171 |
| 27 Dec 2024 | 93.63 | -0.38 | -0.40% | 93.2804 | 94.3746 | 41,392 |
| 26 Dec 2024 | 94.01 | -0.27 | -0.29% | 93.63 | 94.18 | 60,556 |
| 24 Dec 2024 | 94.28 | 0.45 | 0.48% | 93.6532 | 94.32 | 20,399 |
| 23 Dec 2024 | 93.83 | 0.14 | 0.15% | 92.9658 | 93.885 | 24,400 |
| 20 Dec 2024 | 93.69 | 1.03 | 1.11% | 92.58 | 94.16 | 37,508 |
| 19 Dec 2024 | 92.6649 | -0.47 | -0.50% | 92.6643 | 93.8749 | 18,346 |
| 18 Dec 2024 | 93.1331 | -2.35 | -2.47% | 93.12 | 95.4565 | 30,649 |
| 17 Dec 2024 | 95.4871 | -0.23 | -0.24% | 95.16 | 95.73 | 19,921 |
| 16 Dec 2024 | 95.7177 | -0.87 | -0.90% | 95.70 | 96.58 | 25,287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
