We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US High Dividend Fund | AMEX:DHS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.01% | 86.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.36 | 85.90 | 86.24 | 29,670 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 86.04 | 0.01 | 0.01% | 85.90 | 86.36 | 29,670 |
| 09 May 2024 | 86.03 | 0.79 | 0.93% | 85.25 | 86.06 | 33,917 |
| 08 May 2024 | 85.24 | 0.20 | 0.24% | 84.79 | 85.30 | 27,818 |
| 07 May 2024 | 85.04 | 0.22 | 0.26% | 85.04 | 85.36 | 28,612 |
| 06 May 2024 | 84.82 | 0.45 | 0.53% | 84.64 | 84.89 | 20,450 |
| 03 May 2024 | 84.37 | 0.36 | 0.43% | 84.00 | 84.73 | 48,814 |
| 02 May 2024 | 84.01 | 0.57 | 0.68% | 83.5767 | 84.1259 | 51,316 |
| 01 May 2024 | 83.44 | -0.01 | -0.01% | 83.24 | 84.282 | 21,843 |
| 30 Apr 2024 | 83.45 | -0.94 | -1.11% | 83.45 | 84.10 | 15,003 |
| 29 Apr 2024 | 84.39 | 0.43 | 0.51% | 84.15 | 84.545 | 19,512 |
| 26 Apr 2024 | 83.96 | -0.48 | -0.56% | 83.9599 | 84.27 | 18,549 |
| 25 Apr 2024 | 84.4361 | -0.88 | -1.04% | 83.92 | 84.59 | 25,319 |
| 24 Apr 2024 | 85.32 | 0.04 | 0.05% | 84.42 | 85.36 | 47,670 |
| 23 Apr 2024 | 85.2771 | 0.74 | 0.87% | 84.59 | 85.4586 | 34,515 |
| 22 Apr 2024 | 84.5375 | 0.75 | 0.89% | 83.7857 | 84.97 | 23,860 |
| 19 Apr 2024 | 83.79 | 1.22 | 1.48% | 82.64 | 83.80 | 15,394 |
| 18 Apr 2024 | 82.5687 | 0.33 | 0.40% | 82.2401 | 82.83 | 26,260 |
| 17 Apr 2024 | 82.24 | 0.30 | 0.37% | 81.92 | 82.71 | 20,121 |
| 16 Apr 2024 | 81.94 | -0.56 | -0.68% | 81.74 | 82.54 | 34,847 |
| 15 Apr 2024 | 82.50 | -0.40 | -0.48% | 82.18 | 83.81 | 48,360 |
| 12 Apr 2024 | 82.896 | -1.12 | -1.34% | 82.73 | 84.06 | 35,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
