DGZ DB Gold Short ETN due February 15 2038

9.1773

0.1218 (1.35%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
DB Gold Short ETN due February 15 2038	AMEX:DGZ	AMEX	Bond

	Price Change	% Change	Price
	0.1218	1.35%	9.1773

High Price	Low Price	Open Price	Traded	Last Trade
9.19	9.19	9.19	33	22:58:04

DB Gold Short ETN due Fe... (DGZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	9.1773	0.12	1.35%	9.1773	9.19	33
02 May 2024	9.0555	-0.27	-2.89%	9.0555	9.0555	73
01 May 2024	9.3251	0.16	1.75%	8.56	9.3251	886
30 Apr 2024	9.165	0.34	3.91%	8.77	9.165	1,409
29 Apr 2024	8.82	-0.17	-1.84%	8.82	8.89	14
26 Apr 2024	8.985	0.08	0.90%	8.56	8.985	521
25 Apr 2024	8.905	-0.31	-3.36%	8.905	9.22	71
24 Apr 2024	9.215	0.00	0.05%	8.9739	9.35	613
23 Apr 2024	9.21	0.44	5.02%	9.00	9.21	832
22 Apr 2024	8.77	-0.23	-2.55%	8.77	9.00	292
19 Apr 2024	8.9999	0.02	0.22%	8.9999	9.0256	300
18 Apr 2024	8.98	0.27	3.10%	8.98	9.00	178
17 Apr 2024	8.71	-0.08	-0.91%	8.7093	9.00	1,096
16 Apr 2024	8.7901	0.07	0.75%	8.7901	8.85	127
15 Apr 2024	8.7248	-0.16	-1.75%	8.57	8.88	966
12 Apr 2024	8.88	0.11	1.25%	8.60	8.97	610
11 Apr 2024	8.7701	-0.34	-3.73%	8.7701	9.18	388
10 Apr 2024	9.11	-0.03	-0.38%	8.7701	9.53	1,662
09 Apr 2024	9.1447	0.15	1.64%	8.78	9.1447	1,567
08 Apr 2024	8.9974	-0.19	-2.04%	8.80	9.20	2,632
05 Apr 2024	9.185	-0.12	-1.24%	9.185	9.29	960
04 Apr 2024	9.30	0.18	1.92%	9.0676	9.30	440