DGP DB Gold Double Long ETN due February 15 2038

55.0634

0.6245 (1.15%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
DB Gold Double Long ETN due February 15 2038	AMEX:DGP	AMEX	Bond

	Price Change	% Change	Price
	0.6245	1.15%	55.0634

High Price	Low Price	Open Price	Traded	Last Trade
55.63	54.40	54.88	3,845	00:46:42

DB Gold Double Long ETN ... (DGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	55.0634	0.62	1.15%	54.40	55.63	3,845
25 Apr 2024	54.4389	0.53	0.98%	53.73	56.1699	1,378
24 Apr 2024	53.9132	-0.08	-0.14%	53.9132	54.70	1,144
23 Apr 2024	53.99	-0.55	-1.01%	51.42	54.43	9,830
22 Apr 2024	54.5434	-2.48	-4.34%	54.02	54.98	24,747
19 Apr 2024	57.02	0.31	0.54%	56.70	57.63	14,004
18 Apr 2024	56.7123	0.50	0.89%	56.67	57.1745	7,833
17 Apr 2024	56.21	-0.68	-1.20%	55.93	57.7546	7,950
16 Apr 2024	56.8948	0.01	0.01%	56.13	57.45	11,973
15 Apr 2024	56.8884	1.82	3.31%	54.44	56.8884	17,654
12 Apr 2024	55.0664	-1.34	-2.37%	54.6401	59.3899	30,485
11 Apr 2024	56.4056	1.88	3.44%	54.71	56.4056	7,947
10 Apr 2024	54.5277	-0.69	-1.25%	54.04	55.825	9,340
09 Apr 2024	55.2168	0.34	0.61%	54.9155	55.77	14,574
08 Apr 2024	54.8797	0.70	1.29%	53.91	54.89	15,248
05 Apr 2024	54.1832	1.85	3.53%	52.86	54.545	10,269
04 Apr 2024	52.3375	-1.09	-2.05%	52.22	53.35	19,349
03 Apr 2024	53.4304	1.09	2.09%	52.05	53.9699	19,381
02 Apr 2024	52.3362	1.75	3.45%	51.09	52.41	13,130
01 Apr 2024	50.59	0.99	2.00%	50.26	51.44	16,569
28 Mar 2024	49.60	1.34	2.79%	48.931	49.86	9,065