ADVFN

Data Download:

Name	Symbol	Market	Type
Vaneck Digital India ETF	AMEX:DGIN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1114	-0.25%	44.834

High Price	Low Price	Open Price	Traded	Last Trade
44.90	44.73	44.90	3,384	21:15:01

Vaneck Digital India ETF (DGIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	44.834	-0.11	-0.25%	44.73	44.8799	3,374
02 Jan 2025	44.9454	0.59	1.32%	44.83	45.08	4,004
31 Dec 2024	44.3591	-0.25	-0.56%	44.3001	44.83	5,071
30 Dec 2024	44.6108	0.02	0.04%	44.36	44.7191	9,347
27 Dec 2024	44.5912	-0.19	-0.42%	44.5101	44.5912	1,800
26 Dec 2024	44.78	-0.06	-0.13%	44.70	44.84	1,380
24 Dec 2024	44.84	-0.11	-0.24%	44.65	44.98	5,712
23 Dec 2024	44.9467	-0.06	-0.14%	44.515	45.66	62,185
20 Dec 2024	45.01	-0.32	-0.70%	44.93	45.55	2,841
19 Dec 2024	45.3276	0.06	0.13%	45.30	45.63	11,162
18 Dec 2024	45.2674	-0.99	-2.15%	45.2674	46.23	6,164
17 Dec 2024	46.2606	-0.27	-0.59%	46.17	46.282	2,668
16 Dec 2024	46.5338	0.08	0.17%	46.5338	46.63	847
13 Dec 2024	46.4554	0.39	0.84%	46.40	46.6021	12,879
12 Dec 2024	46.0668	-0.21	-0.46%	46.00	46.1817	1,431
11 Dec 2024	46.2816	0.18	0.39%	46.15	46.40	9,688
10 Dec 2024	46.10	-0.15	-0.32%	46.10	46.29	3,213
09 Dec 2024	46.25	0.01	0.03%	46.19	46.35	841
06 Dec 2024	46.2357	-0.01	-0.02%	46.2042	46.27	1,036
05 Dec 2024	46.245	0.66	1.45%	45.99	46.31	4,824