ADVFN

Data Download:

Name	Symbol	Market	Type
Vaneck Digital India ETF	AMEX:DGIN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2383	-0.63%	37.3112

High Price	Low Price	Open Price	Traded	Last Trade
37.50	37.225	37.50	6,735	21:15:01

Vaneck Digital India ETF (DGIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	37.3112	-0.24	-0.63%	37.225	37.50	6,735
06 May 2024	37.5495	-0.21	-0.56%	37.46	37.59	2,447
03 May 2024	37.7612	-0.22	-0.57%	37.6301	37.7612	1,727
02 May 2024	37.9768	0.55	1.46%	37.672	37.9768	1,311
01 May 2024	37.4301	-0.03	-0.09%	37.43	37.684	9,206
30 Apr 2024	37.4627	-0.47	-1.24%	37.4627	37.71	1,669
29 Apr 2024	37.9325	-0.07	-0.19%	37.7805	37.99	2,867
26 Apr 2024	38.0065	0.30	0.78%	37.95	38.04	1,879
25 Apr 2024	37.7114	0.09	0.25%	37.5312	37.7114	175
24 Apr 2024	37.6169	-0.41	-1.09%	37.5407	37.79	834
23 Apr 2024	38.0297	0.20	0.52%	37.94	38.10	3,810
22 Apr 2024	37.8333	0.41	1.11%	37.65	37.92	3,085
19 Apr 2024	37.4196	0.11	0.29%	37.34	37.475	2,177
18 Apr 2024	37.3117	0.18	0.48%	37.16	37.51	5,366
17 Apr 2024	37.1338	-0.13	-0.34%	37.11	37.39	1,200
16 Apr 2024	37.2612	-0.31	-0.82%	37.225	37.38	6,715
15 Apr 2024	37.5697	-0.62	-1.62%	37.5001	38.21	7,636
12 Apr 2024	38.1899	-0.49	-1.27%	38.1106	38.55	3,217
11 Apr 2024	38.6797	0.10	0.26%	38.41	38.75	3,580
10 Apr 2024	38.5797	-0.30	-0.78%	38.38	38.67	4,535
09 Apr 2024	38.8825	0.09	0.23%	38.75	39.16	9,115
08 Apr 2024	38.7922	-0.06	-0.15%	38.7899	39.02	2,322