Dimensional US Large Cap Vector ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional US Large Cap Vector ETF	AMEX:DFVX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0775	-0.12%	62.17

High Price	Low Price	Open Price	Traded	Last Trade
62.17	61.94	62.09	8,985	21:00:06

Dimensional US Large Cap... (DFVX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	62.17	-0.08	-0.12%	61.94	62.17	8,985
24 Jun 2024	62.2475	0.19	0.31%	62.12	62.51	7,267
21 Jun 2024	62.0562	0.06	0.09%	61.93	62.11	5,246
20 Jun 2024	62.0005	0.21	0.34%	61.80	62.04	6,933
18 Jun 2024	61.7902	-0.17	-0.27%	61.7101	61.83	5,007
17 Jun 2024	61.96	0.52	0.84%	61.30	62.04	12,130
14 Jun 2024	61.4448	-0.18	-0.29%	61.07	61.47	2,522
13 Jun 2024	61.6206	-0.07	-0.11%	61.3711	61.71	11,409
12 Jun 2024	61.69	0.15	0.24%	61.63	62.11	7,090
11 Jun 2024	61.5433	-0.20	-0.32%	61.2854	61.58	1,035
10 Jun 2024	61.7399	0.31	0.51%	61.4791	61.75	6,716
07 Jun 2024	61.4251	-0.09	-0.15%	61.4251	61.79	9,142
06 Jun 2024	61.5192	-0.01	-0.02%	61.4199	61.63	6,244
05 Jun 2024	61.53	0.52	0.85%	60.95	61.53	6,227
04 Jun 2024	61.01	-0.05	-0.08%	60.73	61.01	7,599
03 Jun 2024	61.06	-0.27	-0.44%	60.69	61.50	8,329
31 May 2024	61.3279	0.49	0.80%	60.7311	61.3279	2,459
30 May 2024	60.84	-0.01	-0.01%	60.6922	60.8969	11,906
29 May 2024	60.8467	-0.58	-0.95%	60.8467	60.95	2,324
28 May 2024	61.43	-0.31	-0.51%	61.2647	61.4499	2,904