We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional US Large Cap Vector ETF | AMEX:DFVX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1758 | -0.29% | 61.4448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.47 | 61.07 | 61.47 | 2,522 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 61.4448 | -0.18 | -0.29% | 61.07 | 61.47 | 2,522 |
| 13 Jun 2024 | 61.6206 | -0.07 | -0.11% | 61.3711 | 61.71 | 11,409 |
| 12 Jun 2024 | 61.69 | 0.15 | 0.24% | 61.63 | 62.11 | 7,090 |
| 11 Jun 2024 | 61.5433 | -0.20 | -0.32% | 61.2854 | 61.58 | 1,035 |
| 10 Jun 2024 | 61.7399 | 0.31 | 0.51% | 61.4791 | 61.75 | 6,716 |
| 07 Jun 2024 | 61.4251 | -0.09 | -0.15% | 61.4251 | 61.79 | 9,142 |
| 06 Jun 2024 | 61.5192 | -0.01 | -0.02% | 61.4199 | 61.63 | 6,244 |
| 05 Jun 2024 | 61.53 | 0.52 | 0.85% | 60.95 | 61.53 | 6,227 |
| 04 Jun 2024 | 61.01 | -0.05 | -0.08% | 60.73 | 61.01 | 7,599 |
| 03 Jun 2024 | 61.06 | -0.27 | -0.44% | 60.69 | 61.50 | 8,329 |
| 31 May 2024 | 61.3279 | 0.49 | 0.80% | 60.7311 | 61.3279 | 2,459 |
| 30 May 2024 | 60.84 | -0.01 | -0.01% | 60.6922 | 60.8969 | 11,906 |
| 29 May 2024 | 60.8467 | -0.58 | -0.95% | 60.8467 | 60.95 | 2,324 |
| 28 May 2024 | 61.43 | -0.31 | -0.51% | 61.2647 | 61.4499 | 2,904 |
| 24 May 2024 | 61.7447 | 0.32 | 0.52% | 61.605 | 61.84 | 4,491 |
| 23 May 2024 | 61.4246 | -0.63 | -1.02% | 61.3799 | 62.00 | 7,332 |
| 22 May 2024 | 62.0576 | -0.21 | -0.34% | 61.9642 | 62.34 | 2,695 |
| 21 May 2024 | 62.27 | -0.01 | -0.02% | 62.18 | 62.34 | 11,501 |
| 20 May 2024 | 62.28 | -0.12 | -0.19% | 62.26 | 62.49 | 5,731 |
| 17 May 2024 | 62.40 | 0.05 | 0.09% | 62.2897 | 62.44 | 6,728 |
| 16 May 2024 | 62.3452 | -0.09 | -0.15% | 62.3281 | 62.54 | 4,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
