We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Doubleline Fortune 500 Equal Weight ETF | AMEX:DFVE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0492 | 0.18% | 26.7301 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.78 | 26.715 | 26.72 | 464 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 26.7301 | 0.05 | 0.18% | 26.715 | 26.78 | 464 |
| 17 Jun 2024 | 26.6809 | 0.26 | 0.98% | 26.44 | 26.6809 | 519 |
| 14 Jun 2024 | 26.4207 | -0.25 | -0.94% | 26.36 | 26.55 | 426 |
| 13 Jun 2024 | 26.672 | -0.14 | -0.54% | 26.6215 | 26.68 | 1,834 |
| 12 Jun 2024 | 26.8158 | 0.17 | 0.66% | 26.8158 | 26.99 | 1,315 |
| 11 Jun 2024 | 26.6411 | -0.15 | -0.57% | 26.6411 | 26.65 | 85 |
| 10 Jun 2024 | 26.7936 | 0.01 | 0.04% | 26.70 | 26.7936 | 1,602 |
| 07 Jun 2024 | 26.7833 | -0.07 | -0.26% | 26.7833 | 26.85 | 683 |
| 06 Jun 2024 | 26.8537 | -0.05 | -0.17% | 26.85 | 26.93 | 3,416 |
| 05 Jun 2024 | 26.9001 | 0.16 | 0.60% | 26.88 | 26.91 | 485 |
| 04 Jun 2024 | 26.7407 | -0.22 | -0.80% | 26.69 | 26.87 | 3,189 |
| 03 Jun 2024 | 26.9569 | -0.12 | -0.43% | 26.81 | 27.24 | 10,859 |
| 31 May 2024 | 27.0744 | 0.36 | 1.34% | 26.77 | 27.0744 | 532 |
| 30 May 2024 | 26.7162 | 0.18 | 0.67% | 26.67 | 26.75 | 929 |
| 29 May 2024 | 26.5378 | -0.27 | -1.02% | 26.5378 | 26.5378 | 18 |
| 28 May 2024 | 26.8105 | -0.15 | -0.54% | 26.8105 | 27.04 | 1,656 |
| 24 May 2024 | 26.9564 | 0.18 | 0.69% | 26.9564 | 27.00 | 261 |
| 23 May 2024 | 26.7714 | -0.32 | -1.18% | 26.7714 | 27.21 | 386 |
| 22 May 2024 | 27.092 | -0.17 | -0.63% | 27.06 | 27.27 | 679 |
| 21 May 2024 | 27.2637 | -0.03 | -0.10% | 27.22 | 27.2637 | 540 |
| 20 May 2024 | 27.2901 | -0.04 | -0.16% | 27.2901 | 27.41 | 5,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
