DFVE Doubleline Fortune 500 Equal Weight ETF

28.5089

0.2357 (0.83%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Doubleline Fortune 500 Equal Weight ETF	AMEX:DFVE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2357	0.83%	28.5089

High Price	Low Price	Open Price	Traded	Last Trade
28.51	28.40	28.44	1,046	21:15:02

Doubleline Fortune 500 E... (DFVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	28.5089	0.24	0.83%	28.40	28.51	1,046
02 Jan 2025	28.2732	-0.04	-0.14%	28.20	28.51	3,776
31 Dec 2024	28.3126	0.01	0.03%	28.3053	28.46	2,828
30 Dec 2024	28.3041	-0.23	-0.82%	28.06	28.34	1,592
27 Dec 2024	28.5388	-0.23	-0.80%	28.4907	28.56	1,199
26 Dec 2024	28.7686	0.10	0.34%	28.74	28.7686	213
24 Dec 2024	28.6701	0.20	0.71%	28.55	28.6701	3,089
23 Dec 2024	28.4672	-0.05	-0.16%	28.21	28.47	3,045
20 Dec 2024	28.5142	0.30	1.07%	28.42	28.68	4,939
19 Dec 2024	28.2134	-0.16	-0.55%	28.2134	28.33	1,515
18 Dec 2024	28.3689	-0.82	-2.80%	28.3689	29.22	2,538
17 Dec 2024	29.1874	-0.25	-0.86%	29.1874	29.309	3,691
16 Dec 2024	29.44	-0.15	-0.52%	29.44	29.63	6,729
13 Dec 2024	29.5927	-0.13	-0.43%	29.56	29.78	5,461
12 Dec 2024	29.7201	-0.14	-0.47%	29.7201	29.89	318
11 Dec 2024	29.8602	0.02	0.08%	29.8602	30.01	10,791
10 Dec 2024	29.8373	-0.19	-0.63%	29.8373	30.03	498
09 Dec 2024	30.0266	-0.05	-0.18%	30.0266	30.20	4,795
06 Dec 2024	30.0799	-0.06	-0.20%	30.05	30.32	1,530
05 Dec 2024	30.14	-0.14	-0.45%	30.14	30.22	29,156