We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Us Marketwide Value ETF | AMEX:DFUV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.585 | 1.39% | 42.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.615 | 41.95 | 42.15 | 237,733 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 42.63 | 0.59 | 1.39% | 41.95 | 42.63 | 237,733 |
| 27 Feb 2025 | 42.045 | -0.14 | -0.32% | 42.025 | 42.53 | 209,586 |
| 26 Feb 2025 | 42.18 | -0.14 | -0.33% | 42.09 | 42.52 | 255,833 |
| 25 Feb 2025 | 42.32 | -0.06 | -0.14% | 42.075 | 42.62 | 286,112 |
| 24 Feb 2025 | 42.38 | 0.03 | 0.07% | 42.2603 | 42.58 | 264,964 |
| 21 Feb 2025 | 42.35 | -0.63 | -1.47% | 42.28 | 43.01 | 261,414 |
| 20 Feb 2025 | 42.98 | -0.25 | -0.58% | 42.7622 | 43.19 | 235,356 |
| 19 Feb 2025 | 43.23 | 0.04 | 0.09% | 43.0101 | 43.30 | 255,659 |
| 18 Feb 2025 | 43.19 | 0.28 | 0.65% | 42.88 | 43.19 | 313,785 |
| 14 Feb 2025 | 42.91 | 0.11 | 0.26% | 42.8526 | 43.16 | 231,784 |
| 13 Feb 2025 | 42.80 | 0.33 | 0.78% | 42.5201 | 42.86 | 191,880 |
| 12 Feb 2025 | 42.47 | -0.34 | -0.79% | 42.355 | 42.595 | 230,710 |
| 11 Feb 2025 | 42.81 | 0.15 | 0.35% | 42.53 | 42.81 | 210,073 |
| 10 Feb 2025 | 42.66 | 0.05 | 0.12% | 42.55 | 42.80 | 193,065 |
| 07 Feb 2025 | 42.61 | -0.32 | -0.75% | 42.60 | 43.0111 | 288,247 |
| 06 Feb 2025 | 42.93 | -0.02 | -0.05% | 42.65 | 43.1056 | 360,487 |
| 05 Feb 2025 | 42.95 | 0.24 | 0.56% | 42.60 | 42.98 | 253,347 |
| 04 Feb 2025 | 42.71 | 0.24 | 0.57% | 42.41 | 42.76 | 200,371 |
| 03 Feb 2025 | 42.47 | -0.27 | -0.63% | 41.96 | 42.65 | 460,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
