Dimensional Us Marketwide Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional Us Marketwide Value ETF	AMEX:DFUV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3502	0.89%	39.5602

High Price	Low Price	Open Price	Traded	Last Trade
39.58	39.42	39.44	161,844	19:32:08

Dimensional Us Marketwid... (DFUV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	39.21	0.24	0.62%	39.02	39.315	1,209,897
02 May 2024	38.97	0.24	0.62%	38.71	39.0501	219,789
01 May 2024	38.73	-0.22	-0.56%	38.68	39.2301	271,360
30 Apr 2024	38.95	-0.68	-1.72%	38.93	39.43	239,002
29 Apr 2024	39.63	0.26	0.66%	39.44	39.6701	260,620
26 Apr 2024	39.37	0.01	0.03%	39.175	39.51	262,214
25 Apr 2024	39.36	-0.18	-0.46%	39.01	39.47	306,110
24 Apr 2024	39.54	0.01	0.03%	39.28	39.56	229,923
23 Apr 2024	39.53	0.37	0.94%	39.2088	39.63	222,840
22 Apr 2024	39.16	0.32	0.82%	38.8417	39.3601	233,007
19 Apr 2024	38.84	0.27	0.70%	38.57	38.915	206,583
18 Apr 2024	38.57	0.04	0.10%	38.46	38.87	377,358
17 Apr 2024	38.53	-0.13	-0.34%	38.44	38.9037	265,106
16 Apr 2024	38.66	-0.22	-0.57%	38.52	38.9062	245,384
15 Apr 2024	38.88	-0.28	-0.72%	38.7745	39.63	475,686
12 Apr 2024	39.16	-0.68	-1.71%	39.0501	39.72	201,734
11 Apr 2024	39.84	-0.05	-0.13%	39.59	40.02	239,156
10 Apr 2024	39.89	-0.59	-1.46%	39.7201	40.15	240,061
09 Apr 2024	40.48	0.02	0.05%	40.195	40.6451	245,595
08 Apr 2024	40.46	-0.02	-0.05%	40.435	40.6122	270,498