Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional US Equity Etf (DFUS)
Dimensional US Equity Etf (DFUS) Historical

DFUS Dimensional US Equity Etf

58.85

-0.22 (-0.37%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dimensional US Equity Etf	AMEX:DFUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.22	-0.37%	58.85

High Price	Low Price	Open Price	Traded	Last Trade
59.52	58.77	59.20	178,307	21:15:01

Dimensional US Equity Etf (DFUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	59.07	0.00	0.00%	59.07	59.07	0
27 Jun 2024	59.07	0.11	0.19%	58.89	59.14	251,372
26 Jun 2024	58.96	0.03	0.05%	58.7373	59.0438	230,498
25 Jun 2024	58.93	0.22	0.37%	58.6721	58.96	207,254
24 Jun 2024	58.71	-0.12	-0.20%	58.71	59.175	409,268
21 Jun 2024	58.83	-0.15	-0.25%	58.6965	58.975	288,584
20 Jun 2024	58.98	-0.16	-0.27%	58.76	59.2925	379,397
18 Jun 2024	59.14	0.02	0.03%	58.9332	59.14	290,818
17 Jun 2024	59.12	0.52	0.89%	58.54	59.2648	238,313
14 Jun 2024	58.60	-0.15	-0.26%	58.3325	58.61	237,615
13 Jun 2024	58.75	0.09	0.15%	58.3701	58.86	196,386
12 Jun 2024	58.66	0.57	0.98%	58.56	58.946	154,322
11 Jun 2024	58.09	0.07	0.12%	57.585	58.10	183,896
10 Jun 2024	58.02	0.20	0.35%	57.64	58.04	182,478
07 Jun 2024	57.82	-0.08	-0.14%	57.6735	58.1038	252,482
06 Jun 2024	57.90	-0.05	-0.09%	57.76	58.039	227,994
05 Jun 2024	57.95	0.71	1.24%	57.3599	57.95	240,342
04 Jun 2024	57.24	-0.01	-0.02%	56.92	57.3399	171,482
03 Jun 2024	57.25	0.03	0.05%	56.74	57.45	367,525

Download more Dimensional US Equity Etf Historical Data

Dimensional US Equity Etf

Eu Next Gen Tf 1,625% Dc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions