Dimensional US Small Cap Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional US Small Cap Value ETF	AMEX:DFSV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.26	0.85%	30.91

High Price	Low Price	Open Price	Traded	Last Trade
30.915	30.53	30.68	355,550	22:00:00

Dimensional US Small Cap... (DFSV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	30.91	0.26	0.85%	30.53	30.915	355,550
23 Dec 2024	30.65	0.09	0.29%	30.3414	30.665	1,001,446
20 Dec 2024	30.56	0.18	0.59%	30.21	30.93	1,148,812
19 Dec 2024	30.38	-0.17	-0.56%	30.28	31.03	1,306,623
18 Dec 2024	30.55	-1.19	-3.75%	30.40	32.03	2,137,978
17 Dec 2024	31.74	-0.59	-1.82%	31.6907	32.14	814,397
16 Dec 2024	32.33	-0.10	-0.31%	32.29	32.53	953,553
13 Dec 2024	32.43	-0.24	-0.73%	32.2834	32.74	525,409
12 Dec 2024	32.67	-0.31	-0.94%	32.67	32.97	576,593
11 Dec 2024	32.98	0.19	0.58%	32.85	33.15	716,529
10 Dec 2024	32.79	-0.06	-0.18%	32.56	33.08	920,594
09 Dec 2024	32.85	0.06	0.18%	32.84	33.306	679,377
06 Dec 2024	32.79	-0.17	-0.52%	32.72	33.19	594,776
05 Dec 2024	32.96	-0.34	-1.02%	32.95	33.38	598,047
04 Dec 2024	33.30	-0.02	-0.06%	33.065	33.43	723,554
03 Dec 2024	33.32	-0.28	-0.83%	33.2099	33.6499	551,871
02 Dec 2024	33.60	0.04	0.12%	33.28	33.70	775,196
29 Nov 2024	33.56	0.11	0.33%	33.44	33.83	236,592
27 Nov 2024	33.45	-0.02	-0.06%	33.435	33.94	544,465
26 Nov 2024	33.47	-0.40	-1.18%	33.3407	33.71	657,327
25 Nov 2024	33.87	0.56	1.68%	33.69	34.23	692,653