We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Emerging Markets Sustainability Core 1 ETF | AMEX:DFSE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 33.35 | 0.09 | 0.27% | 33.33 | 33.47 | 25,390 |
| 05 Jun 2024 | 33.26 | 0.46 | 1.40% | 33.12 | 33.3184 | 38,162 |
| 04 Jun 2024 | 32.80 | -0.48 | -1.44% | 32.76 | 32.91 | 24,826 |
| 03 Jun 2024 | 33.28 | 0.31 | 0.94% | 33.12 | 33.38 | 22,602 |
| 31 May 2024 | 32.9704 | -0.32 | -0.96% | 32.78 | 33.45 | 23,484 |
| 30 May 2024 | 33.29 | -0.04 | -0.12% | 33.15 | 33.34 | 125,518 |
| 29 May 2024 | 33.33 | -0.41 | -1.22% | 33.24 | 33.37 | 12,548 |
| 28 May 2024 | 33.74 | -0.01 | -0.03% | 33.65 | 33.74 | 329 |
| 24 May 2024 | 33.75 | 0.19 | 0.56% | 33.6501 | 33.79 | 31,066 |
| 23 May 2024 | 33.561 | -0.34 | -1.00% | 33.52 | 34.01 | 17,923 |
| 22 May 2024 | 33.90 | -0.10 | -0.29% | 33.80 | 33.9684 | 25,240 |
| 21 May 2024 | 34.00 | -0.24 | -0.70% | 33.905 | 34.11 | 52,693 |
| 20 May 2024 | 34.24 | -0.07 | -0.20% | 34.11 | 34.35 | 14,954 |
| 17 May 2024 | 34.31 | 0.17 | 0.50% | 34.09 | 34.3399 | 15,071 |
| 16 May 2024 | 34.14 | 0.12 | 0.35% | 33.95 | 34.15 | 9,578 |
| 15 May 2024 | 34.02 | 0.38 | 1.11% | 33.86 | 34.02 | 7,750 |
| 14 May 2024 | 33.645 | 0.17 | 0.49% | 33.54 | 33.6789 | 20,672 |
| 13 May 2024 | 33.48 | 0.20 | 0.60% | 33.4001 | 33.77 | 33,335 |
| 10 May 2024 | 33.28 | 0.06 | 0.18% | 33.24 | 33.39 | 9,937 |
| 09 May 2024 | 33.22 | 0.05 | 0.15% | 33.14 | 33.25 | 9,663 |
| 08 May 2024 | 33.17 | -0.02 | -0.06% | 33.06 | 33.17 | 9,144 |
| 07 May 2024 | 33.19 | -0.20 | -0.60% | 33.0701 | 33.25 | 11,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
