We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Short duration Fixed Income ETF | AMEX:DFSD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.02% | 47.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.12 | 47.0655 | 47.11 | 276,090 | 22:05:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 47.08 | -0.01 | -0.02% | 47.0655 | 47.12 | 276,090 |
| 17 May 2024 | 47.09 | 0.02 | 0.04% | 47.05 | 47.0958 | 237,871 |
| 16 May 2024 | 47.07 | -0.05 | -0.10% | 47.07 | 47.14 | 299,042 |
| 15 May 2024 | 47.115 | 0.09 | 0.20% | 47.07 | 47.13 | 244,674 |
| 14 May 2024 | 47.02 | 0.03 | 0.05% | 47.00 | 47.04 | 207,740 |
| 13 May 2024 | 46.995 | 0.02 | 0.05% | 46.99 | 47.02 | 238,792 |
| 10 May 2024 | 46.97 | -0.03 | -0.07% | 46.96 | 47.00 | 174,759 |
| 09 May 2024 | 47.0025 | 0.01 | 0.03% | 46.97 | 47.02 | 243,893 |
| 08 May 2024 | 46.99 | -0.01 | -0.02% | 46.97 | 47.035 | 232,345 |
| 07 May 2024 | 47.00 | 0.03 | 0.06% | 46.99 | 47.025 | 1,040,147 |
| 06 May 2024 | 46.97 | 0.00 | 0.00% | 46.96 | 46.98 | 206,966 |
| 03 May 2024 | 46.97 | 0.10 | 0.21% | 46.92 | 46.97 | 340,604 |
| 02 May 2024 | 46.87 | 0.07 | 0.15% | 46.81 | 46.89 | 206,370 |
| 01 May 2024 | 46.80 | 0.05 | 0.11% | 46.7537 | 46.85 | 202,742 |
| 30 Apr 2024 | 46.75 | -0.02 | -0.04% | 46.7401 | 46.79 | 211,581 |
| 29 Apr 2024 | 46.77 | 0.02 | 0.04% | 46.7535 | 46.79 | 243,145 |
| 26 Apr 2024 | 46.75 | 0.02 | 0.05% | 46.68 | 46.7589 | 276,815 |
| 25 Apr 2024 | 46.725 | -0.02 | -0.03% | 46.68 | 46.74 | 274,730 |
| 24 Apr 2024 | 46.74 | -0.02 | -0.04% | 46.7201 | 46.80 | 322,401 |
| 23 Apr 2024 | 46.76 | 0.01 | 0.02% | 46.72 | 46.81 | 262,540 |
| 22 Apr 2024 | 46.75 | 0.04 | 0.09% | 46.69 | 46.75 | 203,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
