DFSD Dimensional Short duration Fixed Income ETF

47.07

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Dimensional Short duration Fixed Income ETF	AMEX:DFSD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	47.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Dimensional Short durati... (DFSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	47.07	-0.11	-0.23%	47.0416	47.12	346,896
11 Feb 2025	47.18	-0.02	-0.04%	47.145	47.19	355,278
10 Feb 2025	47.20	0.03	0.06%	47.1901	47.23	451,872
07 Feb 2025	47.17	-0.08	-0.17%	47.10	47.2059	541,033
06 Feb 2025	47.25	-0.02	-0.04%	47.2201	47.265	598,660
05 Feb 2025	47.27	0.08	0.17%	47.2303	47.30	355,440
04 Feb 2025	47.19	0.03	0.06%	47.125	47.23	436,041
03 Feb 2025	47.16	-0.01	-0.02%	47.13	47.21	403,278
31 Jan 2025	47.17	0.02	0.04%	47.13	47.20	547,034
30 Jan 2025	47.15	0.04	0.08%	47.13	47.19	387,168
29 Jan 2025	47.11	-0.01	-0.02%	47.0743	47.14	322,689
28 Jan 2025	47.12	-0.03	-0.06%	47.08	47.14	348,022
27 Jan 2025	47.15	0.13	0.28%	47.075	47.15	375,177
24 Jan 2025	47.02	0.04	0.09%	46.9767	47.04	342,905
23 Jan 2025	46.98	0.00	0.00%	46.98	46.98	0
22 Jan 2025	46.98	-0.04	-0.09%	46.97	47.04	793,963
21 Jan 2025	47.02	0.06	0.13%	46.9801	47.03	552,484
17 Jan 2025	46.96	-0.01	-0.02%	46.93	46.99	337,138
16 Jan 2025	46.97	0.05	0.11%	46.88	46.9899	563,752
15 Jan 2025	46.92	0.16	0.34%	46.8803	46.9388	395,404
14 Jan 2025	46.76	0.02	0.04%	46.72	46.77	521,130
13 Jan 2025	46.74	0.00	0.00%	46.66	46.755	518,801