We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Global Sustainability Fixed Income ETF | AMEX:DFSB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 51.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 51.39 | -0.11 | -0.21% | 51.26 | 51.49 | 35,710 |
| 05 Mar 2025 | 51.50 | -0.20 | -0.38% | 51.4559 | 51.63 | 47,975 |
| 04 Mar 2025 | 51.6987 | -0.26 | -0.50% | 51.6987 | 51.93 | 29,788 |
| 03 Mar 2025 | 51.96 | 0.09 | 0.17% | 51.68 | 51.99 | 19,981 |
| 28 Feb 2025 | 51.8729 | 0.19 | 0.36% | 51.75 | 51.908 | 19,312 |
| 27 Feb 2025 | 51.6876 | -0.13 | -0.26% | 51.65 | 51.74 | 10,957 |
| 26 Feb 2025 | 51.82 | 0.10 | 0.19% | 51.67 | 51.83 | 12,564 |
| 25 Feb 2025 | 51.7207 | 0.29 | 0.57% | 51.65 | 51.745 | 18,299 |
| 24 Feb 2025 | 51.43 | -0.01 | -0.02% | 51.33 | 51.5999 | 40,365 |
| 21 Feb 2025 | 51.44 | 0.27 | 0.53% | 51.1901 | 51.55 | 32,381 |
| 20 Feb 2025 | 51.17 | 0.00 | 0.00% | 51.1511 | 51.29 | 20,799 |
| 19 Feb 2025 | 51.17 | 0.01 | 0.02% | 51.08 | 51.215 | 49,239 |
| 18 Feb 2025 | 51.16 | -0.25 | -0.49% | 51.16 | 51.45 | 31,633 |
| 14 Feb 2025 | 51.41 | 0.06 | 0.12% | 51.41 | 51.56 | 15,735 |
| 13 Feb 2025 | 51.35 | 0.34 | 0.67% | 51.17 | 51.40 | 26,890 |
| 12 Feb 2025 | 51.01 | -0.20 | -0.39% | 50.8901 | 51.02 | 9,160 |
| 11 Feb 2025 | 51.21 | -0.09 | -0.18% | 51.1735 | 51.32 | 30,907 |
| 10 Feb 2025 | 51.30 | -0.10 | -0.19% | 51.30 | 51.47 | 20,127 |
| 07 Feb 2025 | 51.40 | -0.10 | -0.19% | 51.31 | 51.435 | 23,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
