Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Global Sustainability Fixed Income ETF | AMEX:DFSB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1054 | -0.21% | 51.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.23 | 51.21 | 51.23 | 1,619 | 14:17:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 51.3154 | -0.05 | -0.11% | 51.26 | 51.37 | 17,918 |
| 24 Mar 2025 | 51.37 | -0.19 | -0.37% | 51.34 | 51.45 | 13,673 |
| 21 Mar 2025 | 51.56 | 0.01 | 0.03% | 51.43 | 51.63 | 36,185 |
| 20 Mar 2025 | 51.5467 | 0.00 | 0.01% | 51.53 | 51.71 | 34,134 |
| 19 Mar 2025 | 51.5434 | 0.10 | 0.20% | 51.3657 | 51.60 | 33,989 |
| 18 Mar 2025 | 51.44 | 0.06 | 0.12% | 51.27 | 51.49 | 13,848 |
| 17 Mar 2025 | 51.38 | 0.09 | 0.18% | 51.33 | 51.49 | 27,596 |
| 14 Mar 2025 | 51.29 | -0.01 | -0.02% | 51.22 | 51.38 | 30,576 |
| 13 Mar 2025 | 51.30 | 0.08 | 0.16% | 51.08 | 51.34 | 234,601 |
| 12 Mar 2025 | 51.22 | -0.05 | -0.10% | 51.15 | 51.275 | 17,978 |
| 11 Mar 2025 | 51.27 | -0.22 | -0.43% | 51.23 | 51.50 | 65,843 |
| 10 Mar 2025 | 51.49 | 0.19 | 0.37% | 51.31 | 51.74 | 29,088 |
| 07 Mar 2025 | 51.30 | -0.09 | -0.18% | 51.27 | 51.52 | 23,886 |
| 06 Mar 2025 | 51.39 | -0.11 | -0.21% | 51.26 | 51.49 | 35,710 |
| 05 Mar 2025 | 51.50 | -0.20 | -0.38% | 51.4559 | 51.63 | 47,975 |
| 04 Mar 2025 | 51.6987 | -0.26 | -0.50% | 51.6987 | 51.93 | 29,788 |
| 03 Mar 2025 | 51.96 | 0.09 | 0.17% | 51.68 | 51.99 | 19,981 |
| 28 Feb 2025 | 51.8729 | 0.19 | 0.36% | 51.75 | 51.908 | 19,312 |
| 27 Feb 2025 | 51.6876 | -0.13 | -0.26% | 51.65 | 51.74 | 10,957 |
| 26 Feb 2025 | 51.82 | 0.10 | 0.19% | 51.67 | 51.83 | 12,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
