
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dimensional Global Sustainability Fixed Income ETF | AMEX:DFSB | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 51.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 51.39 | -0.11 | -0.21% | 51.26 | 51.49 | 35,710 |
05 Mar 2025 | 51.50 | -0.20 | -0.38% | 51.4559 | 51.63 | 47,975 |
04 Mar 2025 | 51.6987 | -0.26 | -0.50% | 51.6987 | 51.93 | 29,788 |
03 Mar 2025 | 51.96 | 0.09 | 0.17% | 51.68 | 51.99 | 19,981 |
28 Feb 2025 | 51.8729 | 0.19 | 0.36% | 51.75 | 51.908 | 19,312 |
27 Feb 2025 | 51.6876 | -0.13 | -0.26% | 51.65 | 51.74 | 10,957 |
26 Feb 2025 | 51.82 | 0.10 | 0.19% | 51.67 | 51.83 | 12,564 |
25 Feb 2025 | 51.7207 | 0.29 | 0.57% | 51.65 | 51.745 | 18,299 |
24 Feb 2025 | 51.43 | -0.01 | -0.02% | 51.33 | 51.5999 | 40,365 |
21 Feb 2025 | 51.44 | 0.27 | 0.53% | 51.1901 | 51.55 | 32,381 |
20 Feb 2025 | 51.17 | 0.00 | 0.00% | 51.1511 | 51.29 | 20,799 |
19 Feb 2025 | 51.17 | 0.01 | 0.02% | 51.08 | 51.215 | 49,239 |
18 Feb 2025 | 51.16 | -0.25 | -0.49% | 51.16 | 51.45 | 31,633 |
14 Feb 2025 | 51.41 | 0.06 | 0.12% | 51.41 | 51.56 | 15,735 |
13 Feb 2025 | 51.35 | 0.34 | 0.67% | 51.17 | 51.40 | 26,890 |
12 Feb 2025 | 51.01 | -0.20 | -0.39% | 50.8901 | 51.02 | 9,160 |
11 Feb 2025 | 51.21 | -0.09 | -0.18% | 51.1735 | 51.32 | 30,907 |
10 Feb 2025 | 51.30 | -0.10 | -0.19% | 51.30 | 51.47 | 20,127 |
07 Feb 2025 | 51.40 | -0.10 | -0.19% | 51.31 | 51.435 | 23,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions