ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DFSB Dimensional Global Sustainability Fixed Income ETF

51.39
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dimensional Global Sustainability Fixed Income ETF AMEX:DFSB AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 51.39
High Price Low Price Open Price Traded Last Trade
0 09:00:00

Dimensional Global Susta... (DFSB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202551.39-0.11-0.21%51.2651.4935,710
05 Mar 202551.50-0.20-0.38%51.455951.6347,975
04 Mar 202551.6987-0.26-0.50%51.698751.9329,788
03 Mar 202551.960.090.17%51.6851.9919,981
28 Feb 202551.87290.190.36%51.7551.90819,312
27 Feb 202551.6876-0.13-0.26%51.6551.7410,957
26 Feb 202551.820.100.19%51.6751.8312,564
25 Feb 202551.72070.290.57%51.6551.74518,299
24 Feb 202551.43-0.01-0.02%51.3351.599940,365
21 Feb 202551.440.270.53%51.190151.5532,381
20 Feb 202551.170.000.00%51.151151.2920,799
19 Feb 202551.170.010.02%51.0851.21549,239
18 Feb 202551.16-0.25-0.49%51.1651.4531,633
14 Feb 202551.410.060.12%51.4151.5615,735
13 Feb 202551.350.340.67%51.1751.4026,890
12 Feb 202551.01-0.20-0.39%50.890151.029,160
11 Feb 202551.21-0.09-0.18%51.173551.3230,907
10 Feb 202551.30-0.10-0.19%51.3051.4720,127
07 Feb 202551.40-0.10-0.19%51.3151.43523,913
Download more Dimensional Global Sustainability Fixed Income ETF Historical Data