We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Global Sustainability Fixed Income ETF | AMEX:DFSB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2416 | -0.47% | 51.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.36 | 51.10 | 51.34 | 31,724 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.10 | -0.24 | -0.47% | 51.10 | 51.36 | 31,724 |
| 27 Jun 2024 | 51.3416 | 0.07 | 0.14% | 51.31 | 51.46 | 28,273 |
| 26 Jun 2024 | 51.27 | -0.16 | -0.31% | 51.20 | 51.43 | 33,084 |
| 25 Jun 2024 | 51.43 | -0.03 | -0.06% | 51.42 | 51.5194 | 7,811 |
| 24 Jun 2024 | 51.46 | -0.06 | -0.12% | 51.455 | 51.5389 | 29,278 |
| 21 Jun 2024 | 51.52 | 0.06 | 0.11% | 51.3601 | 51.52 | 12,533 |
| 20 Jun 2024 | 51.4626 | -0.32 | -0.61% | 51.34 | 51.47 | 26,160 |
| 18 Jun 2024 | 51.78 | 0.28 | 0.54% | 51.43 | 51.83 | 11,557 |
| 17 Jun 2024 | 51.50 | -0.14 | -0.28% | 51.4238 | 51.53 | 12,041 |
| 14 Jun 2024 | 51.6432 | 0.04 | 0.08% | 51.61 | 51.67 | 21,061 |
| 13 Jun 2024 | 51.60 | 0.21 | 0.41% | 51.49 | 51.64 | 16,002 |
| 12 Jun 2024 | 51.3883 | 0.20 | 0.40% | 51.3555 | 51.58 | 33,653 |
| 11 Jun 2024 | 51.185 | 0.18 | 0.34% | 50.99 | 51.34 | 24,246 |
| 10 Jun 2024 | 51.01 | -0.12 | -0.23% | 50.98 | 51.01 | 16,977 |
| 07 Jun 2024 | 51.13 | -0.30 | -0.58% | 51.12 | 51.20 | 25,860 |
| 06 Jun 2024 | 51.43 | 0.04 | 0.07% | 51.36 | 51.47 | 21,612 |
| 05 Jun 2024 | 51.3929 | 0.02 | 0.04% | 51.25 | 51.42 | 16,386 |
| 04 Jun 2024 | 51.37 | 0.23 | 0.45% | 51.24 | 51.42 | 41,642 |
| 03 Jun 2024 | 51.1408 | 0.23 | 0.45% | 50.90 | 51.18 | 39,995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
