We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Donoghue Forlines Yield Enhanced Real Asset ETF | AMEX:DFRA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2499 | 0.83% | 30.3285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.38 | 30.0786 | 30.0786 | 1,088 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 30.3285 | 0.25 | 0.83% | 30.0786 | 30.38 | 1,088 |
| 01 May 2024 | 30.0786 | -0.20 | -0.66% | 30.00 | 30.35 | 3,402 |
| 30 Apr 2024 | 30.2799 | -0.52 | -1.70% | 30.2799 | 30.73 | 1,038 |
| 29 Apr 2024 | 30.8042 | 0.19 | 0.61% | 30.62 | 30.8042 | 2,021 |
| 26 Apr 2024 | 30.6165 | 0.12 | 0.38% | 30.5014 | 30.66 | 4,262 |
| 25 Apr 2024 | 30.5014 | -0.09 | -0.29% | 30.32 | 30.5014 | 4,176 |
| 24 Apr 2024 | 30.5891 | 0.04 | 0.13% | 30.50 | 30.5899 | 1,203 |
| 23 Apr 2024 | 30.55 | 0.16 | 0.54% | 30.23 | 30.5914 | 838 |
| 22 Apr 2024 | 30.385 | 0.15 | 0.51% | 30.16 | 30.40 | 1,639 |
| 19 Apr 2024 | 30.2306 | 0.24 | 0.81% | 29.9866 | 30.32 | 1,504 |
| 18 Apr 2024 | 29.9866 | 0.01 | 0.04% | 29.9753 | 30.11 | 766 |
| 17 Apr 2024 | 29.9753 | 0.01 | 0.04% | 29.9633 | 30.07 | 2,008 |
| 16 Apr 2024 | 29.9633 | -0.25 | -0.82% | 29.81 | 30.2114 | 2,158 |
| 15 Apr 2024 | 30.2114 | -0.21 | -0.69% | 30.14 | 30.56 | 3,524 |
| 12 Apr 2024 | 30.4209 | -0.37 | -1.20% | 30.41 | 30.88 | 894 |
| 11 Apr 2024 | 30.791 | -0.04 | -0.13% | 30.56 | 30.8316 | 6,719 |
| 10 Apr 2024 | 30.8316 | -0.31 | -1.01% | 30.65 | 31.07 | 9,697 |
| 09 Apr 2024 | 31.1461 | 0.06 | 0.18% | 31.0123 | 31.1461 | 711 |
| 08 Apr 2024 | 31.0905 | 0.12 | 0.38% | 31.0501 | 31.1507 | 642 |
| 05 Apr 2024 | 30.9713 | 0.17 | 0.56% | 30.70 | 31.0099 | 24,693 |
| 04 Apr 2024 | 30.7986 | -0.16 | -0.52% | 30.7693 | 31.185 | 2,615 |
| 03 Apr 2024 | 30.9598 | 0.18 | 0.60% | 30.78 | 30.9598 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
