DFNM Dimensional National Municipal Bond ETF

47.91

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Data Download:

Name	Symbol	Market	Type
Dimensional National Municipal Bond ETF	AMEX:DFNM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	47.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

Dimensional National Mun... (DFNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	47.91	-0.29	-0.60%	47.9001	48.0199	125,558
16 Dec 2024	48.20	0.05	0.10%	48.17	48.2395	93,329
13 Dec 2024	48.15	-0.14	-0.29%	48.15	48.21	124,565
12 Dec 2024	48.29	-0.05	-0.10%	48.1947	48.3099	96,605
11 Dec 2024	48.34	-0.04	-0.08%	48.3001	48.45	91,107
10 Dec 2024	48.38	-0.03	-0.05%	48.3415	48.44	120,262
09 Dec 2024	48.4055	-0.03	-0.07%	48.39	48.4382	50,937
06 Dec 2024	48.44	0.01	0.02%	48.40	48.49	78,310
05 Dec 2024	48.43	0.00	0.00%	48.3545	48.48	73,300
04 Dec 2024	48.43	0.06	0.12%	48.3201	48.4499	180,645
03 Dec 2024	48.37	0.00	0.00%	48.33	48.42	96,996
02 Dec 2024	48.37	0.07	0.14%	48.16	48.37	101,800
29 Nov 2024	48.30	0.10	0.21%	48.26	48.30	34,567
27 Nov 2024	48.20	0.04	0.07%	48.19	48.27	103,025
26 Nov 2024	48.165	0.05	0.09%	48.10	48.23	127,854
25 Nov 2024	48.12	0.03	0.06%	48.11	48.18	84,564
22 Nov 2024	48.09	0.07	0.14%	48.05	48.1299	100,898
21 Nov 2024	48.0248	-0.03	-0.06%	48.01	48.075	121,712
20 Nov 2024	48.0546	0.03	0.07%	47.96	48.07	57,856
19 Nov 2024	48.02	-0.06	-0.12%	47.99	48.09	105,757
18 Nov 2024	48.08	-0.05	-0.09%	48.03	48.16	112,702