Siren DIVCON Dividend Defender ETF Price History

Data Download:

Name	Symbol	Market	Type
Siren DIVCON Dividend Defender ETF	AMEX:DFND	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.60	4.07%	40.9899

High Price	Low Price	Open Price	Traded	Last Trade
40.9899	39.385	39.385	253	16:34:51

Siren DIVCON Dividend De... (DFND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	39.385	0.02	0.04%	38.50	39.385	244
31 May 2024	39.3695	-0.09	-0.22%	39.3695	39.455	44
30 May 2024	39.455	-0.14	-0.35%	39.455	39.595	15
29 May 2024	39.595	-0.52	-1.28%	39.595	39.93	4
28 May 2024	40.1102	-0.16	-0.41%	37.05	40.1102	291
24 May 2024	40.275	-0.47	-1.15%	40.275	40.75	303
23 May 2024	40.745	1.09	2.76%	39.652	40.745	50
22 May 2024	39.652	-0.77	-1.90%	39.56	39.652	144
21 May 2024	40.42	0.97	2.45%	39.46	40.42	342
20 May 2024	39.4519	-0.69	-1.72%	38.8501	40.11	250
17 May 2024	40.1428	-0.38	-0.94%	40.1428	40.53	60
16 May 2024	40.525	0.53	1.34%	38.26	40.525	264
15 May 2024	39.99	-0.20	-0.50%	38.8301	40.1894	541
14 May 2024	40.1894	0.46	1.17%	39.725	40.1894	81
13 May 2024	39.725	-0.14	-0.34%	39.725	39.99	1,701
10 May 2024	39.8602	-0.23	-0.59%	38.81	40.4155	303
09 May 2024	40.095	0.11	0.27%	39.00	40.095	98
08 May 2024	39.9861	0.04	0.09%	38.55	39.9861	76
07 May 2024	39.9489	0.08	0.21%	38.10	39.9489	816
06 May 2024	39.8666	0.42	1.06%	39.4491	40.145	219