DFND Siren DIVCON Dividend Defender ETF

41.50

-0.50 (-1.19%)

After Hours

Last Updated: 21:15:00

Data Download:

Name	Symbol	Market	Type
Siren DIVCON Dividend Defender ETF	AMEX:DFND	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.50	-1.19%	41.50

High Price	Low Price	Open Price	Traded	Last Trade
43.02	40.955	42.00	3,815	21:15:00

Siren DIVCON Dividend De... (DFND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	41.50	-0.50	-1.19%	40.955	43.02	3,815
18 Dec 2024	42.00	-1.99	-4.52%	41.05	43.99	3,027
17 Dec 2024	43.99	2.05	4.89%	41.94	44.76	2,126
16 Dec 2024	41.94	-0.72	-1.69%	41.94	42.66	412
13 Dec 2024	42.66	-0.53	-1.23%	42.20	43.19	89
12 Dec 2024	43.19	0.35	0.81%	42.8415	43.19	800
11 Dec 2024	42.8415	-0.57	-1.31%	42.8415	43.4108	862
10 Dec 2024	43.4108	0.06	0.14%	43.27	43.4108	3
09 Dec 2024	43.3504	1.10	2.59%	42.255	43.3504	15,767
06 Dec 2024	42.255	-0.67	-1.56%	42.255	42.925	86
05 Dec 2024	42.925	0.58	1.38%	42.34	42.925	138
04 Dec 2024	42.34	-1.33	-3.04%	42.34	43.6684	197
03 Dec 2024	43.6684	1.19	2.81%	42.4757	43.6684	114
02 Dec 2024	42.4757	-0.04	-0.10%	42.46	42.4757	558
29 Nov 2024	42.52	-0.55	-1.28%	42.52	43.07	170
27 Nov 2024	43.07	0.12	0.28%	43.07	44.25	155
26 Nov 2024	42.9501	-0.68	-1.55%	41.95	42.99	483
25 Nov 2024	43.6252	0.74	1.73%	41.91	43.6252	691
22 Nov 2024	42.8832	-0.42	-0.96%	40.10	43.00	116
21 Nov 2024	43.3002	0.00	0.00%	39.75	43.36	2,363
20 Nov 2024	43.3009	0.24	0.56%	40.90	43.3009	1,050