We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Us Large Cap Value ETF | AMEX:DFLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:02:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.745 | -0.14 | -0.47% | 28.61 | 28.77 | 375,697 |
| 25 Jun 2024 | 28.88 | -0.18 | -0.62% | 28.77 | 29.05 | 361,533 |
| 24 Jun 2024 | 29.06 | 0.24 | 0.83% | 28.86 | 29.17 | 400,394 |
| 21 Jun 2024 | 28.82 | -0.03 | -0.10% | 28.64 | 28.94 | 474,605 |
| 20 Jun 2024 | 28.85 | 0.12 | 0.42% | 28.65 | 28.885 | 410,267 |
| 18 Jun 2024 | 28.73 | 0.01 | 0.03% | 28.62 | 28.77 | 278,408 |
| 17 Jun 2024 | 28.72 | 0.22 | 0.77% | 28.40 | 28.73 | 352,599 |
| 14 Jun 2024 | 28.50 | -0.21 | -0.73% | 28.3199 | 28.575 | 269,168 |
| 13 Jun 2024 | 28.71 | -0.10 | -0.35% | 28.50 | 28.78 | 315,453 |
| 12 Jun 2024 | 28.81 | 0.02 | 0.07% | 28.73 | 29.05 | 349,540 |
| 11 Jun 2024 | 28.79 | -0.22 | -0.76% | 28.67 | 28.92 | 402,987 |
| 10 Jun 2024 | 29.01 | 0.00 | 0.00% | 28.839 | 29.04 | 443,810 |
| 07 Jun 2024 | 29.01 | 0.02 | 0.07% | 28.85 | 29.16 | 535,081 |
| 06 Jun 2024 | 28.99 | -0.07 | -0.24% | 28.92 | 29.12 | 531,143 |
| 05 Jun 2024 | 29.06 | 0.13 | 0.45% | 28.8214 | 29.06 | 368,481 |
| 04 Jun 2024 | 28.93 | -0.22 | -0.75% | 28.785 | 29.01 | 231,530 |
| 03 Jun 2024 | 29.15 | -0.26 | -0.88% | 28.891 | 29.41 | 572,568 |
| 31 May 2024 | 29.41 | 0.49 | 1.69% | 28.90 | 29.41 | 337,756 |
| 30 May 2024 | 28.92 | 0.19 | 0.66% | 28.715 | 28.925 | 267,460 |
| 29 May 2024 | 28.73 | -0.37 | -1.25% | 28.72 | 28.88 | 439,640 |
| 28 May 2024 | 29.095 | -0.19 | -0.63% | 29.00 | 29.255 | 300,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
