Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Us Large Cap Value ETF | AMEX:DFLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.035 | -0.11% | 30.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.105 | 30.76 | 30.92 | 390,217 | 19:31:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 30.84 | -0.09 | -0.29% | 30.73 | 30.9466 | 682,467 |
| 24 Mar 2025 | 30.93 | 0.40 | 1.31% | 30.73 | 30.99 | 353,479 |
| 21 Mar 2025 | 30.53 | -0.12 | -0.39% | 30.25 | 30.5559 | 396,314 |
| 20 Mar 2025 | 30.65 | -0.05 | -0.16% | 30.508 | 30.7983 | 399,008 |
| 19 Mar 2025 | 30.70 | 0.19 | 0.62% | 30.47 | 30.85 | 506,360 |
| 18 Mar 2025 | 30.51 | -0.02 | -0.07% | 30.34 | 30.55 | 506,837 |
| 17 Mar 2025 | 30.53 | 0.37 | 1.23% | 30.12 | 30.615 | 453,211 |
| 14 Mar 2025 | 30.16 | 0.60 | 2.03% | 29.7201 | 30.195 | 475,254 |
| 13 Mar 2025 | 29.56 | -0.20 | -0.66% | 29.4767 | 29.94 | 603,998 |
| 12 Mar 2025 | 29.755 | -0.15 | -0.48% | 29.575 | 30.03 | 760,091 |
| 11 Mar 2025 | 29.90 | -0.39 | -1.29% | 29.745 | 30.2471 | 833,906 |
| 10 Mar 2025 | 30.29 | -0.42 | -1.37% | 30.06 | 30.69 | 552,740 |
| 07 Mar 2025 | 30.71 | 0.23 | 0.75% | 30.32 | 30.78 | 988,109 |
| 06 Mar 2025 | 30.48 | -0.11 | -0.36% | 30.23 | 30.6099 | 446,170 |
| 05 Mar 2025 | 30.59 | 0.28 | 0.92% | 30.15 | 30.68 | 542,487 |
| 04 Mar 2025 | 30.31 | -0.65 | -2.10% | 30.24 | 30.76 | 632,494 |
| 03 Mar 2025 | 30.96 | -0.45 | -1.43% | 30.7899 | 31.62 | 469,711 |
| 28 Feb 2025 | 31.41 | 0.45 | 1.45% | 30.90 | 31.43 | 596,044 |
| 27 Feb 2025 | 30.96 | -0.07 | -0.23% | 30.96 | 31.34 | 597,536 |
| 26 Feb 2025 | 31.03 | -0.19 | -0.61% | 30.9816 | 31.30 | 477,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
