We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Japan SmallCap Dividend | AMEX:DFJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2811 | 0.38% | 74.5111 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.64 | 74.35 | 74.51 | 64,379 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 74.23 | 0.44 | 0.60% | 74.23 | 74.519 | 13,141 |
| 21 Jun 2024 | 73.7882 | -0.62 | -0.84% | 73.67 | 74.00 | 19,925 |
| 20 Jun 2024 | 74.41 | -0.05 | -0.07% | 74.25 | 74.56 | 26,810 |
| 18 Jun 2024 | 74.4589 | 0.28 | 0.38% | 74.27 | 74.4701 | 3,034 |
| 17 Jun 2024 | 74.1744 | -0.37 | -0.50% | 73.772 | 74.29 | 27,701 |
| 14 Jun 2024 | 74.5457 | 0.85 | 1.15% | 74.45 | 74.76 | 16,431 |
| 13 Jun 2024 | 73.70 | -1.42 | -1.88% | 73.49 | 73.81 | 18,321 |
| 12 Jun 2024 | 75.1153 | 0.63 | 0.85% | 75.06 | 75.72 | 3,816 |
| 11 Jun 2024 | 74.4823 | -0.86 | -1.14% | 74.375 | 74.69 | 5,048 |
| 10 Jun 2024 | 75.344 | 0.76 | 1.03% | 75.12 | 75.42 | 16,086 |
| 07 Jun 2024 | 74.5791 | -0.29 | -0.39% | 74.54 | 74.79 | 10,734 |
| 06 Jun 2024 | 74.8738 | -0.26 | -0.35% | 74.68 | 74.8738 | 6,736 |
| 05 Jun 2024 | 75.1349 | -0.72 | -0.95% | 74.7864 | 75.19 | 8,939 |
| 04 Jun 2024 | 75.8541 | 0.04 | 0.05% | 75.672 | 76.02 | 7,292 |
| 03 Jun 2024 | 75.8127 | 0.22 | 0.29% | 75.71 | 75.94 | 4,083 |
| 31 May 2024 | 75.59 | 0.94 | 1.27% | 75.4501 | 75.72 | 21,698 |
| 30 May 2024 | 74.6454 | 1.30 | 1.77% | 74.50 | 74.75 | 10,437 |
| 29 May 2024 | 73.3477 | -1.36 | -1.82% | 73.3125 | 73.74 | 12,526 |
| 28 May 2024 | 74.71 | 0.00 | 0.00% | 74.58 | 75.08 | 14,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
