Dimensional International Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional International Value ETF	AMEX:DFIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	37.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:05

Dimensional Internationa... (DFIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	37.75	0.28	0.75%	37.63	37.78	621,024
13 May 2024	37.47	-0.02	-0.05%	37.42	37.61	640,968
10 May 2024	37.49	0.10	0.27%	37.43	37.6099	471,754
09 May 2024	37.39	0.38	1.03%	37.09	37.405	564,924
08 May 2024	37.01	-0.10	-0.27%	36.84	37.06	704,056
07 May 2024	37.11	0.05	0.13%	37.045	37.19	534,290
06 May 2024	37.06	0.28	0.76%	36.9441	37.09	804,980
03 May 2024	36.78	0.23	0.63%	36.58	36.85	875,181
02 May 2024	36.55	0.48	1.33%	36.26	36.6199	519,830
01 May 2024	36.07	-0.10	-0.28%	35.965	36.46	711,006
30 Apr 2024	36.17	-0.58	-1.58%	36.14	36.60	504,990
29 Apr 2024	36.75	0.22	0.60%	36.65	36.83	506,959
26 Apr 2024	36.53	0.24	0.66%	36.38	36.5953	923,761
25 Apr 2024	36.29	-0.06	-0.17%	35.87	36.36	750,434
24 Apr 2024	36.35	-0.11	-0.30%	36.205	36.46	713,459
23 Apr 2024	36.46	0.24	0.66%	36.2093	36.5182	474,797
22 Apr 2024	36.22	0.32	0.89%	35.97	36.3466	961,938
19 Apr 2024	35.90	0.21	0.59%	35.71	35.98	2,440,156
18 Apr 2024	35.69	-0.03	-0.08%	35.64	35.94	943,434
17 Apr 2024	35.72	0.12	0.34%	35.56	35.92	831,776
16 Apr 2024	35.60	-0.54	-1.49%	35.495	35.79	618,188
15 Apr 2024	36.14	-0.09	-0.25%	36.07	36.68	657,529