Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional International Value ETF | AMEX:DFIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1527 | -0.38% | 40.3373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.40 | 40.31 | 40.33 | 77,282 | 13:49:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 40.49 | 0.22 | 0.55% | 40.3798 | 40.56 | 743,905 |
| 24 Mar 2025 | 40.27 | 0.05 | 0.12% | 40.1543 | 40.3768 | 579,097 |
| 21 Mar 2025 | 40.22 | -0.20 | -0.49% | 40.05 | 40.265 | 544,144 |
| 20 Mar 2025 | 40.42 | -0.38 | -0.93% | 40.09 | 40.465 | 771,215 |
| 19 Mar 2025 | 40.80 | 0.14 | 0.34% | 40.48 | 40.90 | 784,898 |
| 18 Mar 2025 | 40.66 | 0.21 | 0.52% | 40.435 | 40.6999 | 830,773 |
| 17 Mar 2025 | 40.45 | 0.44 | 1.10% | 40.14 | 40.5184 | 708,557 |
| 14 Mar 2025 | 40.01 | 0.71 | 1.81% | 39.59 | 40.02 | 642,730 |
| 13 Mar 2025 | 39.30 | -0.12 | -0.30% | 39.17 | 39.4499 | 672,086 |
| 12 Mar 2025 | 39.42 | 0.25 | 0.64% | 39.185 | 39.51 | 833,910 |
| 11 Mar 2025 | 39.17 | -0.27 | -0.68% | 38.925 | 39.48 | 2,338,598 |
| 10 Mar 2025 | 39.44 | -0.76 | -1.89% | 39.155 | 39.76 | 982,097 |
| 07 Mar 2025 | 40.20 | 0.50 | 1.26% | 39.7942 | 40.245 | 739,307 |
| 06 Mar 2025 | 39.70 | -0.07 | -0.18% | 39.66 | 40.105 | 1,192,023 |
| 05 Mar 2025 | 39.77 | 1.07 | 2.76% | 39.39 | 39.8468 | 1,469,425 |
| 04 Mar 2025 | 38.70 | -0.23 | -0.59% | 38.10 | 39.0768 | 1,061,321 |
| 03 Mar 2025 | 38.93 | 0.27 | 0.70% | 38.71 | 39.449 | 1,204,342 |
| 28 Feb 2025 | 38.66 | 0.05 | 0.13% | 38.345 | 38.70 | 694,411 |
| 27 Feb 2025 | 38.61 | -0.27 | -0.69% | 38.57 | 38.865 | 889,384 |
| 26 Feb 2025 | 38.88 | 0.10 | 0.26% | 38.78 | 39.135 | 722,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
