We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional International Small Cap ETF | AMEX:DFIS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.109 | -0.43% | 25.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.64 | 25.34 | 25.59 | 213,847 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.43 | -0.11 | -0.43% | 25.34 | 25.64 | 213,847 |
| 06 Feb 2025 | 25.539 | 0.12 | 0.47% | 25.43 | 25.57 | 375,127 |
| 05 Feb 2025 | 25.42 | 0.26 | 1.03% | 25.28 | 25.4699 | 247,061 |
| 04 Feb 2025 | 25.16 | 0.29 | 1.17% | 24.74 | 25.19 | 285,741 |
| 03 Feb 2025 | 24.87 | -0.32 | -1.27% | 24.62 | 24.99 | 350,750 |
| 31 Jan 2025 | 25.19 | -0.21 | -0.83% | 25.14 | 25.4892 | 258,694 |
| 30 Jan 2025 | 25.40 | 0.30 | 1.20% | 25.2583 | 25.51 | 218,401 |
| 29 Jan 2025 | 25.10 | -0.03 | -0.12% | 25.03 | 25.22 | 333,377 |
| 28 Jan 2025 | 25.13 | -0.04 | -0.16% | 24.9761 | 25.15 | 327,963 |
| 27 Jan 2025 | 25.17 | 0.01 | 0.04% | 25.00 | 25.17 | 358,586 |
| 24 Jan 2025 | 25.16 | 0.23 | 0.92% | 25.125 | 25.2713 | 758,977 |
| 23 Jan 2025 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 0 |
| 22 Jan 2025 | 24.93 | -0.14 | -0.56% | 24.93 | 25.08 | 1,493,011 |
| 21 Jan 2025 | 25.07 | 0.51 | 2.08% | 24.6959 | 25.0799 | 402,399 |
| 17 Jan 2025 | 24.56 | 0.11 | 0.45% | 24.5201 | 24.66 | 334,696 |
| 16 Jan 2025 | 24.45 | 0.04 | 0.16% | 24.14 | 24.5256 | 688,219 |
| 15 Jan 2025 | 24.41 | 0.40 | 1.67% | 24.26 | 24.49 | 443,945 |
| 14 Jan 2025 | 24.01 | 0.09 | 0.38% | 23.9301 | 24.33 | 3,174,615 |
| 13 Jan 2025 | 23.92 | -0.15 | -0.62% | 23.78 | 23.97 | 389,369 |
| 10 Jan 2025 | 24.07 | -0.30 | -1.23% | 24.00 | 24.47 | 568,441 |
| 08 Jan 2025 | 24.37 | -0.22 | -0.87% | 24.268 | 24.65 | 414,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
