We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional International Small Cap ETF | AMEX:DFIS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:09:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 24.79 | -0.34 | -1.35% | 24.7662 | 24.90 | 594,691 |
| 16 Dec 2024 | 25.13 | -0.14 | -0.55% | 25.085 | 25.30 | 263,992 |
| 13 Dec 2024 | 25.27 | -0.04 | -0.16% | 25.1768 | 25.39 | 1,007,512 |
| 12 Dec 2024 | 25.31 | -0.29 | -1.13% | 25.31 | 25.5287 | 3,618,790 |
| 11 Dec 2024 | 25.60 | 0.13 | 0.51% | 25.52 | 25.66 | 168,691 |
| 10 Dec 2024 | 25.47 | -0.12 | -0.47% | 25.45 | 25.59 | 151,918 |
| 09 Dec 2024 | 25.59 | -0.05 | -0.20% | 25.59 | 25.92 | 223,116 |
| 06 Dec 2024 | 25.64 | -0.06 | -0.23% | 25.5572 | 25.7762 | 482,939 |
| 05 Dec 2024 | 25.70 | 0.23 | 0.90% | 25.6092 | 25.7588 | 335,142 |
| 04 Dec 2024 | 25.47 | 0.00 | 0.00% | 25.41 | 26.0611 | 207,908 |
| 03 Dec 2024 | 25.47 | 0.20 | 0.79% | 25.36 | 25.53 | 235,744 |
| 02 Dec 2024 | 25.27 | -0.12 | -0.47% | 25.13 | 25.36 | 170,985 |
| 29 Nov 2024 | 25.39 | 0.30 | 1.20% | 25.125 | 25.39 | 100,957 |
| 27 Nov 2024 | 25.09 | 0.15 | 0.60% | 24.9789 | 25.19 | 280,184 |
| 26 Nov 2024 | 24.94 | -0.08 | -0.32% | 24.78 | 24.99 | 361,292 |
| 25 Nov 2024 | 25.02 | 0.06 | 0.24% | 24.9598 | 25.14 | 181,752 |
| 22 Nov 2024 | 24.96 | 0.16 | 0.65% | 24.84 | 25.0199 | 186,854 |
| 21 Nov 2024 | 24.80 | 0.01 | 0.04% | 24.6901 | 25.45 | 242,371 |
| 20 Nov 2024 | 24.79 | -0.15 | -0.60% | 24.66 | 24.82 | 346,963 |
| 19 Nov 2024 | 24.94 | -0.03 | -0.12% | 24.7201 | 25.05 | 409,946 |
| 18 Nov 2024 | 24.97 | 0.17 | 0.69% | 24.81 | 24.9904 | 385,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
